Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

101.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.11	44.13	44.01	44.06	80,704	+0.01(+0.02%)
Jul 28, 2017	43.98	44.07	43.93	44.05	86,480	-0.08(-0.18%)
Jul 27, 2017	44.25	44.26	43.87	44.13	109,765	-0.01(-0.02%)
Jul 26, 2017	44.22	44.22	44.13	44.14	151,597	-0.03(-0.06%)
Jul 25, 2017	44.25	44.25	44.10	44.17	862,287	+0.09(+0.20%)
Jul 24, 2017	44.10	44.10	43.99	44.08	56,691	-0.01(-0.02%)
Jul 21, 2017	43.96	44.10	43.95	44.09	81,818	+0.01(+0.02%)
Jul 20, 2017	44.11	44.13	43.97	44.08	308,963	+0.00(+0.00%)
Jul 19, 2017	43.98	44.08	43.96	44.08	310,070	+0.20(+0.45%)
Jul 18, 2017	43.78	43.88	43.69	43.88	104,744	+0.05(+0.12%)
Jul 17, 2017	43.83	43.91	43.78	43.83	135,611	-0.01(-0.02%)
Jul 14, 2017	43.64	43.90	43.64	43.84	90,106	+0.21(+0.47%)
Jul 13, 2017	43.57	43.65	43.50	43.63	66,607	+0.07(+0.17%)
Jul 12, 2017	43.42	43.59	43.42	43.56	84,296	+0.34(+0.79%)
Jul 11, 2017	43.23	43.28	43.05	43.22	92,957	-0.05(-0.12%)
Jul 10, 2017	43.25	43.33	43.19	43.27	56,137	+0.00(+0.00%)
Jul 07, 2017	43.08	43.33	43.08	43.27	327,217	+0.31(+0.71%)
Jul 06, 2017	43.20	43.23	42.94	42.97	118,646	-0.42(-0.97%)
Jul 05, 2017	43.38	43.42	43.21	43.39	63,532	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.