Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

100.38 +0.87 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.97	45.12	44.95	45.12	90,177	+0.20(+0.45%)
Sep 28, 2017	44.84	44.95	44.81	44.92	206,247	+0.02(+0.05%)
Sep 27, 2017	44.86	44.98	44.68	44.90	1,030,810	+0.19(+0.42%)
Sep 26, 2017	44.77	44.82	44.69	44.71	628,045	+0.03(+0.06%)
Sep 25, 2017	44.71	44.78	44.53	44.68	129,891	-0.05(-0.10%)
Sep 22, 2017	44.65	44.80	44.65	44.73	80,512	-0.01(-0.03%)
Sep 21, 2017	44.85	44.85	44.72	44.74	85,711	-0.14(-0.32%)
Sep 20, 2017	44.89	44.91	44.69	44.88	90,815	-0.03(-0.06%)
Sep 19, 2017	44.96	44.96	44.85	44.91	81,099	+0.03(+0.06%)
Sep 18, 2017	44.91	44.98	44.84	44.88	148,058	+0.05(+0.10%)
Sep 15, 2017	44.72	44.84	44.70	44.84	147,930	+0.11(+0.24%)
Sep 14, 2017	44.71	44.76	44.66	44.73	136,326	-0.06(-0.14%)
Sep 13, 2017	44.75	44.79	44.70	44.79	64,030	+0.00(+0.00%)
Sep 12, 2017	44.73	44.79	44.65	44.79	112,291	+0.16(+0.36%)
Sep 11, 2017	44.40	44.64	44.40	44.63	105,644	+0.46(+1.04%)
Sep 08, 2017	44.13	44.23	44.12	44.17	69,191	-0.02(-0.04%)
Sep 07, 2017	44.22	44.22	44.08	44.19	80,086	+0.04(+0.10%)
Sep 06, 2017	44.15	44.22	44.04	44.14	139,855	+0.11(+0.25%)
Sep 05, 2017	44.22	44.25	43.82	44.04	109,070	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.