Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	207.42	210.43	207.37	208.97	3,085,112	+1.37(+0.66%)
Oct 30, 2017	206.92	209.06	206.43	207.60	2,047,416	-0.71(-0.34%)
Oct 27, 2017	207.56	208.91	206.55	208.30	2,450,589	-0.01(-0.00%)
Oct 26, 2017	209.08	210.28	208.15	208.31	2,261,236	+0.01(+0.00%)
Oct 25, 2017	212.14	212.43	207.52	208.30	3,370,071	-2.70(-1.28%)
Oct 24, 2017	209.93	212.22	209.42	211.00	2,651,737	+2.34(+1.12%)
Oct 23, 2017	210.61	211.42	208.02	208.67	2,278,149	-2.24(-1.06%)
Oct 20, 2017	209.37	211.35	207.41	210.91	3,507,531	+4.09(+1.98%)
Oct 19, 2017	207.13	207.67	205.19	206.82	3,145,386	-1.76(-0.84%)
Oct 18, 2017	204.13	209.11	204.13	208.58	4,915,110	+5.12(+2.52%)
Oct 17, 2017	210.66	211.04	202.69	203.46	8,223,689	-5.45(-2.61%)
Oct 16, 2017	205.62	209.21	205.41	208.91	3,438,632	+3.34(+1.63%)
Oct 13, 2017	205.97	206.36	204.11	205.56	2,890,496	-1.09(-0.53%)
Oct 12, 2017	208.84	209.78	205.75	206.66	2,492,417	-2.24(-1.07%)
Oct 11, 2017	208.55	209.59	207.99	208.90	2,524,624	-0.17(-0.08%)
Oct 10, 2017	209.24	210.04	208.30	209.07	2,537,764	-0.17(-0.08%)
Oct 09, 2017	211.27	212.30	208.57	209.24	2,512,410	-2.78(-1.31%)
Oct 06, 2017	212.26	212.93	210.80	212.02	2,780,402	-0.03(-0.02%)
Oct 05, 2017	207.69	212.28	206.93	212.05	4,084,943	+4.95(+2.39%)
Oct 04, 2017	208.23	209.31	206.93	207.10	2,135,325	-1.13(-0.54%)
Oct 03, 2017	207.75	209.17	206.56	208.23	2,333,239	+0.84(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us