Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4060	0.4200	0.4060	0.4081	6,440	-0.01(-2.95%)
Apr 27, 2017	0.4126	0.4205	0.4126	0.4205	2,987	+0.00(+0.45%)
Apr 26, 2017	0.4173	0.4220	0.4173	0.4186	66,000	-0.01(-1.46%)
Apr 25, 2017	0.4356	0.4356	0.4179	0.4248	172,289	-0.03(-6.74%)
Apr 24, 2017	0.4630	0.4660	0.4410	0.4555	53,176	-0.01(-2.61%)
Apr 21, 2017	0.4278	0.4677	0.4278	0.4677	110,875	+0.03(+7.52%)
Apr 19, 2017		0.4350	0.4350	0.4350	0	-0.01(-1.92%)
Apr 18, 2017	0.4435	0.4435	0.4435	0.4435	2,500	-0.01(-1.53%)
Apr 17, 2017	0.4560	0.4640	0.4502	0.4504	30,581	-0.00(-0.79%)
Apr 13, 2017	0.4620	0.4620	0.4540	0.4540	10,169	+0.01(+2.28%)
Apr 12, 2017	0.4489	0.4489	0.4439	0.4439	15,000	+0.01(+1.77%)
Apr 11, 2017	0.4375	0.4460	0.4362	0.4362	215,700	+0.01(+1.56%)
Apr 10, 2017	0.4214	0.4295	0.4160	0.4295	13,000	-0.00(-0.37%)
Apr 07, 2017	0.4313	0.4365	0.4311	0.4311	3,396	+0.00(+1.05%)
Apr 06, 2017	0.4266	0.4266	0.4266	0.4266	5,000	+0.00(+0.14%)
Apr 05, 2017	0.4498	0.4498	0.4260	0.4260	1,190	-0.02(-5.21%)
Apr 04, 2017	0.4522	0.4522	0.4494	0.4494	3,130	+0.01(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.