Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.59	52.66	52.55	52.55	3,343	+0.07(+0.13%)
Apr 27, 2017	52.47	52.51	52.44	52.48	3,201	+0.11(+0.21%)
Apr 26, 2017	52.37	52.44	52.37	52.37	3,204	-0.15(-0.29%)
Apr 25, 2017	52.57	52.68	52.52	52.52	2,413	-0.63(-1.19%)
Apr 24, 2017	53.13	53.15	53.08	53.15	2,832	+0.50(+0.95%)
Apr 21, 2017	52.59	52.66	52.50	52.65	4,077	+0.32(+0.61%)
Apr 20, 2017	52.33	52.39	52.22	52.33	6,028	+0.06(+0.12%)
Apr 19, 2017	52.30	52.36	52.25	52.27	3,213	+0.26(+0.49%)
Apr 18, 2017	51.92	52.05	51.91	52.01	8,862	+0.01(+0.02%)
Apr 17, 2017	52.01	52.02	51.98	52.00	6,440	+0.48(+0.94%)
Apr 13, 2017	51.54	51.63	51.51	51.52	1,886	-0.03(-0.07%)
Apr 12, 2017	51.49	51.62	51.43	51.55	4,176	-0.28(-0.54%)
Apr 11, 2017	51.66	51.97	51.66	51.83	7,317	+0.16(+0.31%)
Apr 10, 2017	51.49	51.71	51.49	51.67	8,569	-0.47(-0.90%)
Apr 07, 2017	52.24	52.25	52.12	52.14	5,463	-0.16(-0.31%)
Apr 06, 2017	52.34	52.34	52.27	52.30	3,641	-0.28(-0.53%)
Apr 05, 2017	52.70	52.70	52.58	52.58	5,499	-0.40(-0.75%)
Apr 04, 2017	52.80	52.98	52.78	52.98	6,280	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.