Indicators

Hawaiian Hlds Inc (NQ: HA )

13.34 -0.06 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.99	49.57	48.37	49.09	871,753	-0.24(-0.49%)
Jan 30, 2017	49.14	49.79	48.37	49.33	916,051	-0.29(-0.58%)
Jan 27, 2017	50.78	50.78	49.43	49.62	834,306	-1.25(-2.46%)
Jan 26, 2017	49.67	51.49	49.67	50.87	1,081,742	+0.96(+1.93%)
Jan 25, 2017	52.03	53.81	49.28	49.91	2,264,704	-3.03(-5.73%)
Jan 24, 2017	52.61	52.99	52.17	52.94	896,189	+1.01(+1.95%)
Jan 23, 2017	53.67	54.13	51.41	51.93	982,004	-1.78(-3.32%)
Jan 20, 2017	53.33	54.25	53.04	53.72	656,687	+0.53(+1.00%)
Jan 19, 2017	54.68	55.02	53.19	53.19	717,575	-1.40(-2.56%)
Jan 18, 2017	54.25	54.82	54.00	54.58	458,616	+0.39(+0.71%)
Jan 17, 2017	55.11	55.82	53.96	54.20	607,645	-1.25(-2.26%)
Jan 13, 2017		55.45	55.45	55.45	0	+1.83(+3.41%)
Jan 12, 2017	54.53	54.73	53.13	53.62	537,236	-1.35(-2.45%)
Jan 11, 2017	54.63	54.97	53.40	54.97	901,200	+0.58(+1.06%)
Jan 10, 2017	54.20	55.49	53.76	54.39	1,077,152	-0.14(-0.26%)
Jan 09, 2017	53.23	55.21	52.94	54.53	580,983	+1.06(+1.98%)
Jan 06, 2017	54.92	54.92	52.80	53.47	721,531	-1.40(-2.55%)
Jan 05, 2017	55.40	55.74	54.74	54.87	598,759	-0.87(-1.56%)
Jan 04, 2017	54.15	56.37	54.10	55.74	726,086	+1.64(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.