Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.47	40.70	39.41	39.89	1,046,011	-0.53(-1.31%)
Jul 28, 2017	40.37	41.58	40.27	40.42	1,386,958	+0.43(+1.08%)
Jul 27, 2017	40.37	40.61	38.79	39.99	2,203,252	-0.39(-0.95%)
Jul 26, 2017	42.30	42.30	38.01	40.37	3,755,214	-2.22(-5.20%)
Jul 25, 2017	43.50	43.74	42.39	42.59	1,833,481	-0.58(-1.34%)
Jul 24, 2017	43.50	43.79	42.88	43.17	1,810,155	-0.48(-1.10%)
Jul 21, 2017	44.80	44.80	43.55	43.65	1,093,946	-0.96(-2.16%)
Jul 20, 2017	45.24	45.24	44.18	44.61	1,383,976	-0.34(-0.75%)
Jul 19, 2017	44.76	45.43	44.56	44.95	582,236	+0.10(+0.21%)
Jul 18, 2017	45.24	45.43	44.47	44.85	1,232,205	-0.53(-1.17%)
Jul 17, 2017	44.56	46.25	44.42	45.38	1,505,666	+0.87(+1.95%)
Jul 14, 2017	44.51	44.85	44.13	44.51	706,855	-0.10(-0.22%)
Jul 13, 2017	45.04	45.53	44.39	44.61	1,342,509	-0.39(-0.86%)
Jul 12, 2017	45.62	45.96	44.90	45.00	1,105,831	-0.48(-1.06%)
Jul 11, 2017	46.01	46.59	45.33	45.48	865,071	-0.53(-1.15%)
Jul 10, 2017	46.34	46.78	45.89	46.01	863,654	-0.53(-1.14%)
Jul 07, 2017	45.72	46.87	45.28	46.54	985,429	+1.16(+2.55%)
Jul 06, 2017	44.71	45.86	44.71	45.38	799,479	+0.29(+0.64%)
Jul 05, 2017	45.43	45.72	44.56	45.09	812,262	-0.39(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.