Indicators

Hawaiian Hlds Inc (NQ: HA )

13.60 -0.13 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.70	36.66	35.55	36.18	1,464,243	+0.58(+1.62%)
Sep 28, 2017	36.90	37.37	35.29	35.60	1,991,408	-1.30(-3.52%)
Sep 27, 2017	36.18	37.19	36.18	36.90	1,240,518	+0.92(+2.54%)
Sep 26, 2017	35.55	36.08	34.88	35.99	1,649,310	-0.10(-0.27%)
Sep 25, 2017	36.18	36.37	35.51	36.08	973,309	-0.24(-0.66%)
Sep 22, 2017	36.71	36.85	36.18	36.32	1,047,695	-0.39(-1.05%)
Sep 21, 2017	36.08	36.78	35.66	36.71	1,642,220	+0.48(+1.33%)
Sep 20, 2017	35.55	36.95	35.46	36.23	1,724,693	+0.63(+1.76%)
Sep 19, 2017	37.63	38.06	35.36	35.60	3,372,216	-2.41(-6.34%)
Sep 18, 2017	38.78	38.78	37.77	38.01	1,834,976	-0.77(-1.99%)
Sep 15, 2017	39.21	39.89	38.66	38.78	1,141,749	-0.67(-1.71%)
Sep 14, 2017	39.55	40.37	39.26	39.46	953,411	-0.29(-0.73%)
Sep 13, 2017	38.16	40.56	38.06	39.74	2,104,575	+1.59(+4.17%)
Sep 12, 2017	38.54	39.21	37.58	38.16	2,156,557	-0.24(-0.63%)
Sep 11, 2017	38.35	39.26	38.25	38.40	1,780,801	+0.34(+0.89%)
Sep 08, 2017	39.55	39.87	38.06	38.06	1,546,344	-1.59(-4.01%)
Sep 07, 2017	40.71	41.00	39.60	39.65	597,800	-1.01(-2.49%)
Sep 06, 2017	39.94	41.05	39.84	40.66	1,062,146	+0.67(+1.69%)
Sep 05, 2017	41.05	41.43	39.94	39.99	808,302	-1.25(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.