Indicators

Fox Corp Cl B (NQ: FOX )

29.58 +0.33 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.63	27.63	27.31	27.51	2,089,819	-0.06(-0.23%)
Apr 27, 2017	27.68	27.77	27.47	27.57	3,227,871	-0.11(-0.40%)
Apr 26, 2017	27.57	27.83	27.50	27.68	2,074,886	+0.15(+0.54%)
Apr 25, 2017	27.44	27.69	27.44	27.54	5,123,533	+0.13(+0.47%)
Apr 24, 2017	28.10	28.17	27.32	27.41	3,470,417	-0.43(-1.56%)
Apr 21, 2017	28.15	28.25	27.77	27.84	1,952,030	-0.30(-1.08%)
Apr 20, 2017	27.62	28.23	27.46	28.14	3,685,652	+0.68(+2.48%)
Apr 19, 2017	27.76	27.91	27.46	27.46	3,174,527	-0.22(-0.80%)
Apr 18, 2017	27.68	27.79	27.44	27.68	1,973,542	-0.10(-0.36%)
Apr 17, 2017	27.60	27.84	27.58	27.79	2,069,058	+0.28(+1.00%)
Apr 13, 2017	27.86	28.04	27.51	27.51	1,748,663	-0.26(-0.93%)
Apr 12, 2017	27.97	28.06	27.59	27.77	2,357,913	-0.30(-1.08%)
Apr 11, 2017	28.09	28.21	27.79	28.07	1,978,235	-0.12(-0.42%)
Apr 10, 2017	28.21	28.39	28.06	28.19	2,573,980	+0.06(+0.20%)
Apr 07, 2017	28.19	28.26	27.91	28.14	1,728,198	-0.01(-0.03%)
Apr 06, 2017	28.38	28.38	27.72	28.14	3,505,910	-0.26(-0.91%)
Apr 05, 2017	28.74	28.80	28.31	28.40	2,558,832	-0.35(-1.22%)
Apr 04, 2017	29.02	29.07	28.61	28.75	2,073,154	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.