Indicators

Twenty-First Century Fox (NQ: FOXA )

32.85 +0.17 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.20	27.20	26.74	26.92	9,974,437	-0.25(-0.92%)
Jul 28, 2017	27.34	27.41	27.02	27.17	9,765,548	-0.24(-0.88%)
Jul 27, 2017	26.35	27.41	26.25	27.41	17,907,130	+1.34(+5.15%)
Jul 26, 2017	25.92	26.19	25.80	26.07	7,075,437	+0.23(+0.90%)
Jul 25, 2017	25.61	25.95	25.46	25.84	10,472,423	+0.23(+0.90%)
Jul 24, 2017	25.72	25.78	25.43	25.61	7,332,932	-0.15(-0.57%)
Jul 21, 2017	25.69	25.99	25.64	25.76	6,905,670	+0.05(+0.18%)
Jul 20, 2017	25.68	25.96	25.30	25.71	7,730,667	+0.14(+0.54%)
Jul 19, 2017	25.46	25.65	25.30	25.57	9,271,600	+0.25(+0.99%)
Jul 18, 2017	25.32	25.43	24.83	25.32	8,757,964	-0.01(-0.04%)
Jul 17, 2017	25.67	25.73	25.25	25.33	12,664,175	-0.33(-1.30%)
Jul 14, 2017	25.67	25.96	25.46	25.67	10,037,453	+0.16(+0.62%)
Jul 13, 2017	26.39	26.66	25.35	25.51	18,528,134	-1.00(-3.77%)
Jul 12, 2017	26.28	26.53	26.20	26.51	9,491,455	+0.51(+1.96%)
Jul 11, 2017	26.09	26.17	25.93	26.00	8,029,885	-0.17(-0.64%)
Jul 10, 2017	25.79	26.23	25.75	26.17	7,670,696	+0.35(+1.36%)
Jul 07, 2017	25.83	26.05	25.68	25.81	7,287,444	-0.05(-0.18%)
Jul 06, 2017	26.11	26.12	25.81	25.86	7,481,116	-0.38(-1.45%)
Jul 05, 2017	26.48	26.48	26.13	26.24	9,064,808	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.