Indicators

Tourmaline Oil Corp (TSX: TOU )

67.43 +1.51 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.53	27.73	26.79	26.82	635,153	-0.43(-1.58%)
Apr 27, 2017	27.50	27.50	26.57	27.25	893,874	-0.11(-0.40%)
Apr 26, 2017	27.57	27.80	27.33	27.36	367,461	-0.25(-0.91%)
Apr 25, 2017	27.58	27.70	27.27	27.61	545,830	+0.03(+0.11%)
Apr 24, 2017	28.15	28.16	27.55	27.58	446,583	-0.54(-1.92%)
Apr 21, 2017	27.71	28.15	27.58	28.12	519,327	+0.18(+0.64%)
Apr 20, 2017	27.98	28.23	27.63	27.94	691,767	-0.25(-0.89%)
Apr 19, 2017	28.84	28.90	27.98	28.19	646,714	-0.60(-2.08%)
Apr 18, 2017	28.80	29.11	28.62	28.79	365,829	-0.19(-0.66%)
Apr 17, 2017	28.54	29.07	28.53	28.98	537,665	+0.37(+1.29%)
Apr 13, 2017	29.15	29.15	28.55	28.61	618,818	-0.52(-1.79%)
Apr 12, 2017	29.58	29.58	28.98	29.13	395,466	-0.27(-0.92%)
Apr 11, 2017	29.27	29.54	29.12	29.40	495,751	+0.01(+0.03%)
Apr 10, 2017	29.27	29.58	29.23	29.39	413,573	+0.23(+0.79%)
Apr 07, 2017	29.43	29.51	29.12	29.16	644,908	-0.16(-0.55%)
Apr 06, 2017	29.62	29.89	29.17	29.32	617,871	-0.07(-0.24%)
Apr 05, 2017	29.99	30.22	29.31	29.39	974,990	-0.34(-1.14%)
Apr 04, 2017	29.54	29.80	29.16	29.73	885,711	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.