Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 52.47 52.73 52.47 52.62 5,165 -0.05(-0.10%)
May 30, 2017 51.85 53.15 51.85 52.68 1,512 -0.59(-1.11%)
May 26, 2017 53.20 53.27 53.20 53.27 2,192 +0.00(+0.01%)
May 25, 2017 53.00 53.27 53.00 53.27 721 -0.28(-0.53%)
May 24, 2017 53.42 53.55 53.42 53.55 3,808 -0.04(-0.07%)
May 23, 2017 54.55 54.55 53.50 53.59 4,395 -0.30(-0.57%)
May 22, 2017 53.90 53.90 53.77 53.89 2,149 -0.29(-0.54%)
May 19, 2017 53.99 54.24 53.94 54.18 5,011 +0.41(+0.76%)
May 18, 2017 53.53 53.91 53.52 53.77 6,817 +0.60(+1.13%)
May 17, 2017 53.11 53.24 53.04 53.17 7,592 +0.03(+0.06%)
May 16, 2017 53.02 53.31 53.02 53.14 6,083 +0.52(+1.00%)
May 15, 2017 52.68 52.68 52.54 52.62 2,608 -0.18(-0.35%)
May 12, 2017 52.84 52.85 52.64 52.80 2,037 +0.19(+0.36%)
May 11, 2017 52.53 52.61 52.51 52.61 1,542 +0.11(+0.21%)
May 10, 2017 52.58 52.58 52.50 52.50 2,362 +0.02(+0.03%)
May 09, 2017 52.40 52.48 51.94 52.48 9,250 -0.14(-0.27%)
May 08, 2017 52.62 52.73 52.59 52.62 1,487 +0.20(+0.37%)
May 05, 2017 52.20 52.43 52.20 52.43 5,416 +0.34(+0.66%)
May 04, 2017 52.06 52.12 52.05 52.09 3,183 -0.10(-0.20%)
May 03, 2017 52.07 52.19 51.98 52.19 3,027 +0.04(+0.08%)
May 02, 2017 52.35 52.35 51.97 52.15 3,194 -0.25(-0.48%)
May 01, 2017 52.25 52.40 52.25 52.40 754 -0.15(-0.29%)
Apr 28, 2017 52.59 52.66 52.55 52.55 3,343 +0.07(+0.13%)
Apr 27, 2017 52.47 52.51 52.44 52.48 3,201 +0.11(+0.21%)
Apr 26, 2017 52.37 52.44 52.37 52.37 3,204 -0.15(-0.29%)
Apr 25, 2017 52.57 52.68 52.52 52.52 2,413 -0.63(-1.19%)
Apr 24, 2017 53.13 53.15 53.08 53.15 2,832 +0.50(+0.95%)
Apr 21, 2017 52.59 52.66 52.50 52.65 4,077 +0.32(+0.61%)
Apr 20, 2017 52.33 52.39 52.22 52.33 6,028 +0.06(+0.12%)
Apr 19, 2017 52.30 52.36 52.25 52.27 3,213 +0.26(+0.49%)
Apr 18, 2017 51.92 52.05 51.91 52.01 8,862 +0.01(+0.02%)
Apr 17, 2017 52.01 52.02 51.98 52.00 6,440 +0.48(+0.94%)
Apr 13, 2017 51.54 51.63 51.51 51.52 1,886 -0.03(-0.07%)
Apr 12, 2017 51.49 51.62 51.43 51.55 4,176 -0.28(-0.54%)
Apr 11, 2017 51.66 51.97 51.66 51.83 7,317 +0.16(+0.31%)
Apr 10, 2017 51.49 51.71 51.49 51.67 8,569 -0.47(-0.90%)
Apr 07, 2017 52.24 52.25 52.12 52.14 5,463 -0.16(-0.31%)
Apr 06, 2017 52.34 52.34 52.27 52.30 3,641 -0.28(-0.53%)
Apr 05, 2017 52.70 52.70 52.58 52.58 5,499 -0.40(-0.75%)
Apr 04, 2017 52.80 52.98 52.78 52.98 6,280 +0.22(+0.42%)
Apr 03, 2017 52.52 52.76 52.51 52.76 4,730 +0.78(+1.49%)
Mar 31, 2017 52.00 52.00 51.73 51.98 7,405 -0.65(-1.24%)
Mar 30, 2017 52.45 52.65 52.41 52.63 28,502 -0.46(-0.87%)
Mar 29, 2017 53.35 53.55 53.09 53.09 3,561 -0.12(-0.23%)
Mar 28, 2017 53.31 53.43 53.21 53.21 10,628 -0.79(-1.46%)
Mar 27, 2017 53.87 54.05 53.80 54.00 14,617 -0.17(-0.31%)
Mar 24, 2017 54.74 54.74 54.16 54.17 2,311 +0.54(+1.01%)
Mar 23, 2017 53.43 53.75 53.43 53.63 4,479 +0.39(+0.73%)
Mar 22, 2017 53.24 53.24 53.24 53.24 900 -0.20(-0.37%)
Mar 21, 2017 53.48 53.54 53.38 53.44 3,899 -0.20(-0.37%)
Mar 20, 2017 53.54 53.70 53.54 53.64 2,900 +0.00(+0.00%)
Mar 17, 2017 54.00 54.00 53.64 53.64 2,190 -0.43(-0.79%)
Mar 16, 2017 53.97 54.23 53.91 54.07 2,388 +0.48(+0.89%)
Mar 15, 2017 53.87 54.72 53.55 53.59 2,392 -0.43(-0.80%)
Mar 14, 2017 53.61 54.02 53.61 54.02 3,729 -0.11(-0.20%)
Mar 13, 2017 54.05 54.22 54.03 54.13 2,559 +0.08(+0.15%)
Mar 10, 2017 53.29 54.17 53.29 54.05 7,746 +0.75(+1.41%)
Mar 09, 2017 53.48 53.48 53.28 53.30 113,603 -0.56(-1.04%)
Mar 08, 2017 54.84 54.85 53.86 53.86 25,120 -1.26(-2.29%)
Mar 07, 2017 54.84 55.14 54.84 55.12 1,707 -0.12(-0.22%)
Mar 06, 2017 55.65 55.65 55.23 55.24 1,398 -0.65(-1.16%)
Mar 03, 2017 55.61 55.97 55.61 55.89 2,911 -0.13(-0.24%)
Mar 02, 2017 56.06 56.19 55.96 56.02 3,397 -0.36(-0.63%)
Mar 01, 2017 56.05 56.39 56.01 56.38 2,728 +0.19(+0.33%)
Feb 28, 2017 56.45 56.45 55.98 56.20 1,909 +0.16(+0.29%)
Feb 27, 2017 56.15 56.15 55.82 56.03 2,084 +0.19(+0.34%)
Feb 24, 2017 55.63 56.00 55.63 55.84 4,430 +0.45(+0.80%)
Feb 23, 2017 55.20 55.40 55.02 55.40 3,744 +0.60(+1.09%)
Feb 22, 2017 54.31 54.93 54.18 54.80 4,664 +0.30(+0.55%)
Feb 21, 2017 54.54 54.81 54.50 54.50 2,459 +0.10(+0.18%)
Feb 17, 2017 54.40 54.40 54.40 0 +0.20(+0.38%)
Feb 16, 2017 53.95 54.37 53.95 54.20 4,001 -0.28(-0.51%)
Feb 15, 2017 53.87 54.48 53.87 54.48 1,143 -0.22(-0.40%)
Feb 14, 2017 54.83 55.20 54.44 54.70 8,498 -1.15(-2.05%)
Feb 13, 2017 55.81 55.85 55.25 55.84 6,401 +0.05(+0.10%)
Feb 10, 2017 55.48 55.81 55.48 55.79 4,158 +1.22(+2.23%)
Feb 09, 2017 54.30 54.72 54.21 54.57 6,197 -0.23(-0.43%)
Feb 08, 2017 54.38 55.09 54.38 54.80 4,228 -0.02(-0.03%)
Feb 07, 2017 54.80 55.02 54.80 54.82 4,288 -0.28(-0.51%)
Feb 06, 2017 55.25 55.45 55.10 55.10 5,060 -0.25(-0.46%)
Feb 03, 2017 55.20 55.45 55.20 55.35 1,696 +0.35(+0.65%)
Feb 02, 2017 54.13 55.47 54.13 55.00 6,723 -0.20(-0.37%)
Feb 01, 2017 55.00 55.35 55.00 55.20 5,159 +0.10(+0.18%)
Jan 31, 2017 55.05 55.22 54.57 55.10 48,350 -0.30(-0.53%)
Jan 30, 2017 55.28 55.40 55.16 55.40 13,867 -0.45(-0.80%)
Jan 27, 2017 55.80 55.87 55.72 55.84 9,982 -0.68(-1.19%)
Jan 26, 2017 56.50 56.98 56.27 56.52 13,517 -0.24(-0.42%)
Jan 25, 2017 56.34 56.76 56.34 56.76 5,284 +0.42(+0.75%)
Jan 24, 2017 55.45 56.43 55.45 56.34 6,639 -0.26(-0.46%)
Jan 23, 2017 55.55 57.31 55.55 56.60 4,540 +0.12(+0.21%)
Jan 20, 2017 55.72 56.94 55.72 56.48 5,470 +0.42(+0.75%)
Jan 19, 2017 56.41 56.41 55.35 56.06 1,741 -0.71(-1.24%)
Jan 18, 2017 57.56 57.56 56.64 56.77 4,048 -0.72(-1.25%)
Jan 17, 2017 57.50 57.54 57.32 57.49 6,540 -0.59(-1.02%)
Jan 13, 2017 58.09 58.09 58.09 0 +0.65(+1.12%)
Jan 12, 2017 57.75 57.75 57.33 57.44 4,444 -1.42(-2.41%)
Jan 11, 2017 58.83 58.86 58.76 58.86 1,465 -0.25(-0.42%)
Jan 10, 2017 59.48 59.48 58.79 59.11 1,837 -0.60(-1.00%)
Jan 09, 2017 59.04 60.23 59.04 59.71 3,701 +0.14(+0.24%)
Jan 06, 2017 59.01 59.62 59.01 59.57 5,966 +0.91(+1.55%)
Jan 05, 2017 58.78 58.80 58.50 58.66 2,131 -0.12(-0.20%)
Jan 04, 2017 57.53 59.33 57.53 58.78 3,744 +1.49(+2.60%)
Jan 03, 2017 57.00 57.40 56.62 57.29 4,370 -0.16(-0.28%)
Dec 30, 2016 57.45 57.45 57.45 0 +0.78(+1.38%)
Dec 29, 2016 56.74 56.74 56.56 56.67 7,073 -0.43(-0.75%)
Dec 28, 2016 57.29 57.29 56.88 57.10 9,968 -0.52(-0.90%)
Dec 27, 2016 57.70 57.70 57.27 57.62 3,012 +0.06(+0.10%)
Dec 23, 2016 57.56 57.56 57.56 0 +0.11(+0.19%)
Dec 22, 2016 56.58 58.10 56.47 57.45 2,310 -0.13(-0.23%)
Dec 21, 2016 57.53 58.40 57.27 57.58 3,870 -0.21(-0.36%)
Dec 20, 2016 57.58 58.50 57.57 57.79 7,155 +0.28(+0.49%)
Dec 19, 2016 57.90 58.00 57.51 57.51 5,711 +0.61(+1.08%)
Dec 16, 2016 57.70 57.70 56.81 56.90 4,511 -0.39(-0.68%)
Dec 15, 2016 57.39 57.67 56.78 57.28 4,678 -0.67(-1.16%)
Dec 14, 2016 59.32 59.32 57.60 57.95 3,880 -1.55(-2.61%)
Dec 13, 2016 58.80 59.53 58.80 59.51 14,450 +0.64(+1.09%)
Dec 12, 2016 58.38 59.05 58.38 58.87 5,614 +0.73(+1.26%)
Dec 09, 2016 59.50 60.00 58.14 58.14 35,338 +2.07(+3.69%)
Dec 08, 2016 54.88 56.25 54.88 56.07 18,625 -0.02(-0.03%)
Dec 07, 2016 56.33 56.45 55.69 56.09 1,875 -0.59(-1.05%)
Dec 06, 2016 57.35 57.35 56.36 56.68 4,019 -0.69(-1.19%)
Dec 05, 2016 58.00 58.00 56.95 57.37 3,898 -0.54(-0.94%)
Dec 02, 2016 57.32 58.23 57.32 57.91 3,230 +0.59(+1.03%)
Dec 01, 2016 58.00 58.07 57.32 57.32 4,666 -1.22(-2.08%)
Nov 30, 2016 58.66 58.68 58.54 58.54 5,723 -0.24(-0.42%)
Nov 29, 2016 57.68 58.93 57.68 58.78 5,573 -0.14(-0.24%)
Nov 28, 2016 58.85 58.96 58.85 58.92 4,936 +0.11(+0.20%)
Nov 25, 2016 58.81 58.81 58.81 58.81 1,119 -0.34(-0.57%)
Nov 23, 2016 59.15 59.15 59.15 0 -4.54(-7.12%)
Nov 22, 2016 63.81 64.62 63.69 63.69 2,677 -0.50(-0.77%)
Nov 21, 2016 63.65 64.18 63.65 64.18 979 +0.58(+0.91%)
Nov 18, 2016 63.36 63.60 63.36 63.60 1,666 -1.70(-2.60%)
Nov 17, 2016 64.51 65.76 64.51 65.30 3,210 +0.93(+1.44%)
Nov 16, 2016 64.30 64.39 63.95 64.37 1,376 +0.94(+1.48%)
Nov 15, 2016 62.25 63.43 62.25 63.43 1,192 +1.18(+1.90%)
Nov 14, 2016 62.26 62.26 62.09 62.25 1,839 -1.23(-1.95%)
Nov 11, 2016 63.48 63.48 63.48 63.48 618 +0.24(+0.39%)
Nov 10, 2016 62.72 63.46 62.72 63.24 2,577 +3.23(+5.39%)
Nov 09, 2016 59.96 60.41 59.84 60.01 3,837 -0.47(-0.79%)
Nov 08, 2016 60.50 60.65 60.25 60.48 8,627 -2.06(-3.29%)
Nov 07, 2016 62.57 62.57 61.91 62.54 1,623 +0.81(+1.31%)
Nov 04, 2016 61.16 61.75 61.16 61.73 3,609 -1.37(-2.17%)
Nov 03, 2016 62.95 63.26 62.95 63.10 5,994 +0.01(+0.01%)
Nov 02, 2016 63.34 63.34 63.09 63.09 1,098 -0.34(-0.54%)
Nov 01, 2016 63.93 63.93 63.10 63.43 1,290 -0.82(-1.28%)
Oct 31, 2016 64.00 64.31 63.47 64.25 2,374 -0.61(-0.94%)
Oct 28, 2016 65.36 65.36 64.86 64.86 616 -0.43(-0.66%)
Oct 27, 2016 65.45 65.45 65.29 65.29 748 -0.17(-0.26%)
Oct 26, 2016 64.73 65.45 64.73 65.45 1,534 -0.05(-0.07%)
Oct 25, 2016 65.50 65.50 65.50 65.50 2,161 -0.48(-0.74%)
Oct 24, 2016 65.76 65.98 65.60 65.98 1,475 +0.30(+0.46%)
Oct 21, 2016 65.68 65.68 65.68 65.68 817 -0.70(-1.05%)
Oct 20, 2016 66.38 66.38 66.38 66.38 530 +1.12(+1.72%)
Oct 19, 2016 64.80 65.26 64.50 65.26 2,916 +0.77(+1.19%)
Oct 18, 2016 63.62 64.54 63.62 64.49 928 +1.42(+2.26%)
Oct 17, 2016 63.32 63.32 63.07 63.07 1,209 -0.41(-0.65%)
Oct 14, 2016 62.95 63.48 62.95 63.48 797 -0.47(-0.73%)
Oct 13, 2016 63.21 63.95 63.21 63.95 1,838 +0.07(+0.11%)
Oct 12, 2016 63.94 63.94 63.88 63.88 582 -0.06(-0.09%)
Oct 11, 2016 64.00 64.00 63.72 63.94 1,037 +0.71(+1.12%)
Oct 10, 2016 63.39 63.39 63.00 63.23 1,524 -0.69(-1.08%)
Oct 07, 2016 63.92 63.92 63.92 63.92 383 +1.29(+2.06%)
Oct 06, 2016 62.25 62.63 62.25 62.63 936 +0.39(+0.63%)
Oct 05, 2016 62.15 62.49 62.06 62.24 2,356 -0.58(-0.92%)
Oct 04, 2016 62.70 63.16 62.70 62.82 1,531 +0.42(+0.68%)
Oct 03, 2016 62.40 62.40 62.40 62.40 188 +0.00(+0.00%)
Sep 30, 2016 62.05 62.53 62.05 62.40 2,158 -0.96(-1.52%)
Sep 29, 2016 63.36 63.36 63.36 63.36 326 -0.17(-0.27%)
Sep 28, 2016 63.53 63.53 63.07 63.53 883 -0.18(-0.28%)
Sep 27, 2016 62.93 63.71 62.93 63.71 2,938 +0.21(+0.33%)
Sep 26, 2016 63.29 63.50 63.29 63.50 703 -0.50(-0.78%)
Sep 23, 2016 64.41 64.41 63.67 64.00 2,503 -1.00(-1.53%)
Sep 22, 2016 64.75 65.00 64.75 65.00 1,250 +0.66(+1.02%)
Sep 21, 2016 64.48 64.48 64.10 64.34 1,976 +1.64(+2.62%)
Sep 20, 2016 62.66 62.70 62.66 62.70 1,393 -0.24(-0.38%)
Sep 19, 2016 62.45 62.94 62.45 62.94 860 -0.12(-0.19%)
Sep 16, 2016 61.89 63.06 61.89 63.06 673 +1.72(+2.80%)
Sep 15, 2016 61.06 61.34 60.65 61.34 1,583 +0.33(+0.53%)
Sep 14, 2016 60.74 61.54 60.74 61.01 990 -1.48(-2.36%)
Sep 13, 2016 63.03 63.03 62.20 62.49 5,466 +0.11(+0.18%)
Sep 12, 2016 61.53 62.40 61.53 62.38 10,990 +0.58(+0.94%)
Sep 09, 2016 61.80 61.80 61.80 61.80 713 -1.23(-1.95%)
Sep 08, 2016 63.35 63.46 63.03 63.03 1,892 +0.11(+0.17%)
Sep 07, 2016 62.90 63.29 62.90 62.92 2,177 +0.45(+0.72%)
Sep 06, 2016 62.02 62.50 62.02 62.47 3,250 +1.20(+1.96%)
Sep 02, 2016 61.27 61.27 61.27 0 +1.07(+1.78%)
Sep 01, 2016 59.98 60.35 59.98 60.20 4,047 +1.89(+3.23%)
Aug 31, 2016 58.51 58.56 58.31 58.31 2,974 -0.66(-1.13%)
Aug 30, 2016 59.00 59.34 58.98 58.98 2,495 +0.01(+0.02%)
Aug 29, 2016 58.65 59.25 58.65 58.97 10,680 +0.56(+0.96%)
Aug 26, 2016 58.72 58.72 58.26 58.41 3,038 -0.31(-0.53%)
Aug 25, 2016 58.72 58.72 58.72 58.72 483 -0.29(-0.49%)
Aug 24, 2016 59.81 59.81 58.94 59.01 1,682 -0.20(-0.34%)
Aug 23, 2016 58.87 59.21 58.87 59.21 2,026 +0.69(+1.18%)
Aug 22, 2016 58.18 58.60 58.18 58.52 5,126 -0.21(-0.36%)
Aug 19, 2016 58.61 58.73 58.27 58.73 1,168 +0.12(+0.20%)
Aug 18, 2016 58.85 58.85 58.31 58.61 2,034 -1.20(-2.01%)
Aug 17, 2016 60.26 60.26 59.80 59.81 1,035 -1.09(-1.79%)
Aug 16, 2016 60.52 60.90 60.52 60.90 841 +1.02(+1.70%)
Aug 15, 2016 59.88 59.88 59.88 59.88 2,719 -1.42(-2.32%)
Aug 12, 2016 61.02 61.30 61.02 61.30 1,774 +1.29(+2.15%)
Aug 11, 2016 60.54 60.54 60.01 60.01 679 -0.09(-0.16%)
Aug 10, 2016 60.10 60.10 60.10 60.10 476 -0.65(-1.06%)
Aug 09, 2016 60.01 60.75 60.01 60.75 2,315 +1.35(+2.27%)
Aug 08, 2016 59.33 59.45 59.33 59.40 1,621 -0.57(-0.95%)
Aug 05, 2016 59.75 59.99 59.75 59.97 3,489 -0.56(-0.93%)
Aug 04, 2016 59.31 60.53 59.31 60.53 3,115 +2.13(+3.65%)
Aug 03, 2016 58.26 58.40 58.01 58.40 6,908 -0.58(-0.98%)
Aug 02, 2016 58.00 59.21 58.00 58.98 3,123 +0.33(+0.56%)
Aug 01, 2016 59.60 59.60 58.60 58.65 953 +0.15(+0.26%)
Jul 29, 2016 57.30 58.50 57.30 58.50 1,066 +0.95(+1.65%)
Jul 28, 2016 57.15 57.55 56.78 57.55 3,814 -2.07(-3.47%)
Jul 27, 2016 59.57 59.62 59.57 59.62 606 +0.26(+0.44%)
Jul 26, 2016 59.54 59.57 59.32 59.36 1,704 -0.13(-0.22%)
Jul 25, 2016 60.00 60.00 59.35 59.49 2,708 -0.27(-0.45%)
Jul 22, 2016 59.28 59.77 59.28 59.76 2,174 +1.21(+2.07%)
Jul 21, 2016 58.61 58.66 58.16 58.55 3,547 +0.15(+0.26%)
Jul 20, 2016 59.25 59.25 58.40 58.40 4,088 -0.80(-1.35%)
Jul 19, 2016 57.50 59.25 57.50 59.20 4,360 +2.12(+3.71%)
Jul 18, 2016 57.08 57.08 57.08 57.08 2,530 -0.07(-0.12%)
Jul 15, 2016 56.80 57.15 56.80 57.15 1,158 -1.24(-2.12%)
Jul 14, 2016 57.80 58.47 57.80 58.39 3,621 +1.40(+2.46%)
Jul 13, 2016 56.80 57.25 56.75 56.99 2,475 -0.80(-1.38%)
Jul 12, 2016 57.32 57.79 57.32 57.79 7,685 +0.94(+1.65%)
Jul 11, 2016 56.00 56.86 56.00 56.85 2,353 +1.31(+2.36%)
Jul 08, 2016 55.02 55.74 55.02 55.54 1,784 -0.09(-0.16%)
Jul 07, 2016 54.84 55.65 54.84 55.63 40,665 +1.21(+2.22%)
Jul 05, 2016 55.01 55.01 54.38 54.42 5,499 -1.97(-3.49%)
Jul 01, 2016 56.39 56.39 56.39 0 +0.45(+0.80%)
Jun 30, 2016 55.84 56.08 55.60 55.94 23,719 -2.61(-4.46%)
Jun 29, 2016 58.76 58.76 58.25 58.55 47,049 +1.55(+2.72%)
Jun 28, 2016 56.65 57.00 56.25 57.00 18,230 +2.07(+3.77%)
Jun 27, 2016 55.73 55.73 54.88 54.93 4,928 +1.38(+2.58%)
Jun 24, 2016 53.73 54.38 53.55 53.55 10,639 -2.85(-5.05%)
Jun 23, 2016 56.41 56.41 56.06 56.40 1,568 -0.10(-0.18%)
Jun 22, 2016 56.63 56.63 56.34 56.50 768 -0.68(-1.19%)
Jun 21, 2016 56.80 57.41 56.80 57.18 5,140 +0.92(+1.64%)
Jun 20, 2016 55.78 56.27 55.78 56.26 3,414 +0.85(+1.54%)
Jun 17, 2016 54.75 55.51 54.75 55.41 2,284 +0.43(+0.77%)
Jun 16, 2016 55.27 55.42 53.95 54.98 2,610 -1.71(-3.02%)
Jun 15, 2016 56.28 56.81 56.23 56.69 8,107 +0.47(+0.84%)
Jun 14, 2016 56.20 56.63 55.78 56.22 3,303 -0.78(-1.38%)
Jun 13, 2016 57.28 57.28 56.96 57.00 894 -0.97(-1.68%)
Jun 10, 2016 58.60 58.60 57.97 57.97 1,538 -1.33(-2.24%)
Jun 09, 2016 59.30 59.30 59.30 59.30 312 -0.23(-0.39%)
Jun 08, 2016 59.53 59.53 59.53 59.53 466 -0.03(-0.05%)
Jun 07, 2016 59.76 60.28 59.23 59.56 2,325 -0.57(-0.95%)
Jun 06, 2016 59.62 60.15 59.18 60.13 5,061 +1.54(+2.63%)
Jun 03, 2016 58.45 58.62 58.45 58.59 5,846 -0.21(-0.36%)
Jun 02, 2016 59.66 59.66 58.54 58.80 4,799 -2.32(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.