Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4060 0.4200 0.4060 0.4081 6,440 -0.01(-2.95%)
Apr 27, 2017 0.4126 0.4205 0.4126 0.4205 2,987 +0.00(+0.45%)
Apr 26, 2017 0.4173 0.4220 0.4173 0.4186 66,000 -0.01(-1.46%)
Apr 25, 2017 0.4356 0.4356 0.4179 0.4248 172,289 -0.03(-6.74%)
Apr 24, 2017 0.4630 0.4660 0.4410 0.4555 53,176 -0.01(-2.61%)
Apr 21, 2017 0.4278 0.4677 0.4278 0.4677 110,875 +0.03(+7.52%)
Apr 19, 2017 0.4350 0.4350 0.4350 0 -0.01(-1.92%)
Apr 18, 2017 0.4435 0.4435 0.4435 0.4435 2,500 -0.01(-1.53%)
Apr 17, 2017 0.4560 0.4640 0.4502 0.4504 30,581 -0.00(-0.79%)
Apr 13, 2017 0.4620 0.4620 0.4540 0.4540 10,169 +0.01(+2.28%)
Apr 12, 2017 0.4489 0.4489 0.4439 0.4439 15,000 +0.01(+1.77%)
Apr 11, 2017 0.4375 0.4460 0.4362 0.4362 215,700 +0.01(+1.56%)
Apr 10, 2017 0.4214 0.4295 0.4160 0.4295 13,000 -0.00(-0.37%)
Apr 07, 2017 0.4313 0.4365 0.4311 0.4311 3,396 +0.00(+1.05%)
Apr 06, 2017 0.4266 0.4266 0.4266 0.4266 5,000 +0.00(+0.14%)
Apr 05, 2017 0.4498 0.4498 0.4260 0.4260 1,190 -0.02(-5.21%)
Apr 04, 2017 0.4522 0.4522 0.4494 0.4494 3,130 +0.01(+3.31%)
Apr 03, 2017 0.4508 0.4580 0.4350 0.4350 42,508 -0.02(-3.93%)
Mar 31, 2017 0.4390 0.4528 0.4380 0.4528 18,589 +0.02(+4.94%)
Mar 30, 2017 0.4455 0.4455 0.4315 0.4315 28,100 -0.02(-5.21%)
Mar 29, 2017 0.4202 0.4552 0.4202 0.4552 42,200 +0.05(+11.24%)
Mar 28, 2017 0.4012 0.4092 0.4012 0.4092 18,800 -0.00(-1.16%)
Mar 27, 2017 0.4361 0.4419 0.4140 0.4140 50,715 +0.01(+2.02%)
Mar 24, 2017 0.3944 0.4058 0.3900 0.4058 17,800 +0.02(+4.80%)
Mar 23, 2017 0.4030 0.4074 0.3850 0.3872 22,120 -0.03(-7.30%)
Mar 22, 2017 0.4300 0.4300 0.4140 0.4177 41,700 -0.01(-2.54%)
Mar 21, 2017 0.3995 0.4302 0.3995 0.4286 37,500 +0.03(+7.69%)
Mar 20, 2017 0.4054 0.4054 0.3868 0.3980 14,617 -0.01(-2.19%)
Mar 17, 2017 0.4076 0.4135 0.3995 0.4069 55,900 +0.01(+1.95%)
Mar 16, 2017 0.4382 0.4390 0.3991 0.3991 36,200 -0.03(-6.38%)
Mar 15, 2017 0.3961 0.4297 0.3900 0.4263 31,400 +0.02(+5.94%)
Mar 14, 2017 0.4098 0.4098 0.4024 0.4024 9,400 +0.00(+0.73%)
Mar 13, 2017 0.3996 0.4141 0.3995 0.3995 20,000 +0.00(+0.93%)
Mar 10, 2017 0.3918 0.3958 0.3918 0.3958 3,360 +0.00(+0.43%)
Mar 09, 2017 0.4092 0.4166 0.3941 0.3941 20,025 -0.00(-1.05%)
Mar 08, 2017 0.4103 0.4244 0.3983 0.3983 68,100 -0.01(-2.85%)
Mar 07, 2017 0.4343 0.4343 0.4100 0.4100 31,948 -0.04(-8.73%)
Mar 06, 2017 0.4510 0.4510 0.4341 0.4492 15,600 +0.02(+4.22%)
Mar 03, 2017 0.4271 0.4429 0.4127 0.4310 45,600 +0.00(+0.51%)
Mar 02, 2017 0.4460 0.4590 0.4070 0.4288 44,500 -0.02(-4.29%)
Mar 01, 2017 0.4160 0.4480 0.4160 0.4480 19,700 -0.04(-7.42%)
Feb 28, 2017 0.4740 0.4923 0.4740 0.4839 6,560 +0.02(+3.98%)
Feb 27, 2017 0.5000 0.5136 0.4466 0.4654 38,900 -0.04(-7.11%)
Feb 24, 2017 0.5213 0.5290 0.4982 0.5010 81,100 -0.02(-4.00%)
Feb 23, 2017 0.5134 0.5219 0.5011 0.5219 53,000 +0.01(+2.05%)
Feb 22, 2017 0.5329 0.5329 0.5040 0.5114 54,043 -0.02(-4.55%)
Feb 21, 2017 0.5290 0.5500 0.5140 0.5358 111,099 +0.02(+3.62%)
Feb 17, 2017 0.5171 0.5171 0.5171 0 -0.01(-2.38%)
Feb 16, 2017 0.5090 0.5330 0.5080 0.5297 31,100 +0.03(+7.07%)
Feb 15, 2017 0.4920 0.4947 0.4920 0.4947 20,500 -0.02(-3.85%)
Feb 14, 2017 0.5157 0.5176 0.4840 0.5145 24,960 +0.02(+4.15%)
Feb 13, 2017 0.4400 0.4940 0.4400 0.4940 48,120 +0.05(+10.27%)
Feb 10, 2017 0.4320 0.4480 0.4250 0.4480 29,805 -0.01(-2.55%)
Feb 09, 2017 0.4390 0.4597 0.4300 0.4597 56,324 +0.01(+3.07%)
Feb 08, 2017 0.4580 0.4653 0.4440 0.4460 61,246 +0.00(+0.29%)
Feb 07, 2017 0.4430 0.4580 0.4430 0.4447 10,100 -0.01(-2.09%)
Feb 06, 2017 0.4464 0.4606 0.4390 0.4542 448,087 +0.01(+3.06%)
Feb 03, 2017 0.4400 0.4482 0.4275 0.4407 160,898 -0.01(-1.52%)
Feb 02, 2017 0.4322 0.4486 0.4322 0.4475 175,162 +0.02(+3.49%)
Feb 01, 2017 0.4380 0.4400 0.4247 0.4324 63,107 +0.00(+1.05%)
Jan 31, 2017 0.4490 0.4490 0.4279 0.4279 28,898 -0.03(-7.08%)
Jan 30, 2017 0.4150 0.4605 0.4150 0.4605 32,200 +0.03(+7.24%)
Jan 27, 2017 0.4324 0.4397 0.4290 0.4294 18,400 +0.01(+1.51%)
Jan 26, 2017 0.4230 0.4230 0.4230 0.4230 3,000 -0.01(-2.02%)
Jan 25, 2017 0.4300 0.4340 0.4300 0.4317 17,000 +0.01(+1.94%)
Jan 24, 2017 0.4420 0.4455 0.4233 0.4235 69,000 -0.00(-0.82%)
Jan 23, 2017 0.4320 0.4423 0.4270 0.4270 131,300 +0.01(+1.67%)
Jan 20, 2017 0.4090 0.4200 0.4090 0.4200 4,700 -0.01(-1.41%)
Jan 19, 2017 0.4270 0.4270 0.4260 0.4260 11,000 -0.01(-1.32%)
Jan 18, 2017 0.4297 0.4328 0.4236 0.4317 127,999 +0.01(+1.98%)
Jan 17, 2017 0.4170 0.4233 0.4100 0.4233 120,438 +0.01(+2.22%)
Jan 13, 2017 0.4141 0.4141 0.4141 0 +0.01(+3.53%)
Jan 12, 2017 0.4090 0.4450 0.4000 0.4000 57,800 -0.01(-1.62%)
Jan 11, 2017 0.3978 0.4158 0.3903 0.4066 27,100 -0.01(-2.26%)
Jan 10, 2017 0.4160 0.4160 0.4160 0.4160 4,000 +0.01(+2.41%)
Jan 09, 2017 0.4137 0.4137 0.4062 0.4062 10,000 -0.03(-6.83%)
Jan 06, 2017 0.4500 0.4500 0.4190 0.4360 27,615 +0.01(+1.75%)
Jan 05, 2017 0.4470 0.4637 0.4284 0.4285 72,578 -0.02(-3.64%)
Jan 04, 2017 0.4327 0.4570 0.4327 0.4447 8,215 +0.02(+4.00%)
Jan 03, 2017 0.4070 0.4276 0.4070 0.4276 21,899 +0.04(+9.08%)
Dec 30, 2016 0.3920 0.3920 0.3920 0 +0.01(+3.27%)
Dec 29, 2016 0.3600 0.3884 0.3563 0.3796 39,190 +0.04(+11.29%)
Dec 28, 2016 0.3250 0.3570 0.3250 0.3411 49,000 +0.01(+3.36%)
Dec 23, 2016 0.3300 0.3300 0.3300 0 -0.02(-5.77%)
Dec 22, 2016 0.3427 0.3502 0.3316 0.3502 16,700 +0.03(+8.09%)
Dec 21, 2016 0.3210 0.3240 0.3200 0.3240 14,600 +0.03(+8.94%)
Dec 20, 2016 0.3110 0.3200 0.2920 0.2974 182,150 -0.02(-6.86%)
Dec 19, 2016 0.3343 0.3343 0.3192 0.3193 34,500 -0.02(-4.97%)
Dec 16, 2016 0.3272 0.3380 0.3272 0.3360 18,799 +0.01(+1.73%)
Dec 15, 2016 0.3607 0.3607 0.3300 0.3303 35,299 -0.03(-8.76%)
Dec 14, 2016 0.3679 0.3770 0.3620 0.3620 30,000 -0.02(-5.73%)
Dec 13, 2016 0.3840 0.3840 0.3840 0.3840 37,400 +0.01(+2.40%)
Dec 12, 2016 0.3790 0.3790 0.3484 0.3750 78,399 +0.00(+0.00%)
Dec 09, 2016 0.3704 0.3750 0.3704 0.3750 41,777 -0.01(-2.37%)
Dec 08, 2016 0.3820 0.3890 0.3811 0.3841 16,278 +0.02(+4.09%)
Dec 07, 2016 0.3745 0.3792 0.3690 0.3690 36,250 +0.01(+1.54%)
Dec 06, 2016 0.3560 0.3720 0.3560 0.3634 37,213 +0.01(+3.24%)
Dec 05, 2016 0.3520 0.3520 0.3520 0.3520 4,500 +0.00(+0.86%)
Dec 02, 2016 0.3597 0.3598 0.3490 0.3490 59,371 -0.01(-2.51%)
Dec 01, 2016 0.3490 0.3588 0.3210 0.3580 112,750 +0.02(+7.19%)
Nov 30, 2016 0.3600 0.3614 0.3340 0.3340 36,400 -0.03(-7.48%)
Nov 29, 2016 0.3548 0.3610 0.3487 0.3610 51,600 +0.02(+5.77%)
Nov 28, 2016 0.3372 0.3480 0.3360 0.3413 23,433 +0.01(+4.31%)
Nov 25, 2016 0.3428 0.3428 0.3272 0.3272 43,600 -0.02(-5.98%)
Nov 23, 2016 0.3480 0.3480 0.3480 0 -0.03(-6.90%)
Nov 22, 2016 0.3760 0.3900 0.3586 0.3738 142,813 -0.00(-0.37%)
Nov 21, 2016 0.3680 0.3935 0.3610 0.3752 68,300 +0.02(+6.14%)
Nov 18, 2016 0.3620 0.3730 0.3535 0.3535 78,277 -0.02(-5.23%)
Nov 17, 2016 0.3617 0.3730 0.3617 0.3730 700 -0.00(-0.32%)
Nov 16, 2016 0.3740 0.3760 0.3660 0.3742 50,013 -0.00(-0.13%)
Nov 15, 2016 0.3650 0.3747 0.3400 0.3747 162,432 +0.01(+2.66%)
Nov 14, 2016 0.3520 0.3790 0.3520 0.3650 30,233 +0.02(+7.35%)
Nov 11, 2016 0.3530 0.3552 0.3290 0.3400 146,457 -0.01(-2.91%)
Nov 10, 2016 0.3970 0.4207 0.3394 0.3502 178,327 -0.08(-18.23%)
Nov 09, 2016 0.4360 0.4360 0.4270 0.4283 21,130 +0.01(+2.96%)
Nov 08, 2016 0.4430 0.4478 0.3985 0.4160 157,665 -0.05(-10.60%)
Nov 07, 2016 0.4740 0.4760 0.4580 0.4653 35,410 -0.01(-2.04%)
Nov 04, 2016 0.4643 0.4750 0.4643 0.4750 16,250 -0.00(-0.21%)
Nov 03, 2016 0.4750 0.4798 0.4750 0.4760 5,000 +0.00(+0.78%)
Nov 02, 2016 0.4914 0.5030 0.4723 0.4723 35,824 -0.03(-5.16%)
Nov 01, 2016 0.5066 0.5066 0.4905 0.4980 50,600 +0.00(+0.20%)
Oct 31, 2016 0.5130 0.5130 0.4946 0.4970 63,500 -0.02(-4.24%)
Oct 28, 2016 0.5110 0.5190 0.5027 0.5190 15,145 +0.02(+4.83%)
Oct 27, 2016 0.5124 0.5124 0.4800 0.4951 15,544 +0.02(+4.58%)
Oct 26, 2016 0.5070 0.5070 0.4734 0.4734 34,650 -0.03(-6.63%)
Oct 25, 2016 0.5265 0.5350 0.5070 0.5070 32,700 -0.02(-3.39%)
Oct 24, 2016 0.5226 0.5370 0.5140 0.5248 51,424 +0.00(+0.92%)
Oct 21, 2016 0.5378 0.5440 0.5140 0.5200 79,479 -0.00(-0.80%)
Oct 20, 2016 0.5211 0.5318 0.5211 0.5242 9,700 -0.01(-2.20%)
Oct 19, 2016 0.5550 0.5550 0.5080 0.5360 86,545 -0.01(-1.52%)
Oct 18, 2016 0.5687 0.5687 0.5279 0.5443 108,200 -0.01(-1.34%)
Oct 17, 2016 0.5580 0.5580 0.5380 0.5517 55,800 -0.01(-1.46%)
Oct 14, 2016 0.5500 0.5717 0.5500 0.5599 90,445 -0.00(-0.67%)
Oct 13, 2016 0.5547 0.5650 0.5500 0.5637 103,182 +0.00(+0.57%)
Oct 12, 2016 0.5448 0.5616 0.5310 0.5605 44,600 +0.01(+0.92%)
Oct 11, 2016 0.5556 0.5556 0.5554 0.5554 29,700 +0.00(+0.62%)
Oct 07, 2016 0.5520 0.5520 0.5520 0 +0.03(+4.94%)
Oct 06, 2016 0.5100 0.5397 0.5100 0.5260 2,500 -0.02(-4.15%)
Oct 05, 2016 0.5250 0.5575 0.5201 0.5488 19,700 +0.02(+4.55%)
Oct 04, 2016 0.5498 0.5530 0.5110 0.5249 121,192 -0.05(-7.91%)
Oct 03, 2016 0.5735 0.5735 0.5700 0.5700 9,737 -0.00(-0.77%)
Sep 30, 2016 0.5778 0.5778 0.5516 0.5744 54,190 +0.00(+0.10%)
Sep 29, 2016 0.5755 0.5760 0.5682 0.5738 57,000 +0.01(+1.45%)
Sep 28, 2016 0.5631 0.5676 0.5564 0.5656 90,300 +0.00(+0.11%)
Sep 27, 2016 0.5706 0.5783 0.5579 0.5650 68,391 -0.01(-1.19%)
Sep 26, 2016 0.5750 0.5750 0.5473 0.5718 103,410 +0.01(+1.33%)
Sep 23, 2016 0.5606 0.5648 0.5496 0.5643 20,300 +0.01(+1.42%)
Sep 22, 2016 0.5642 0.5660 0.5399 0.5564 51,500 -0.00(-0.64%)
Sep 21, 2016 0.5488 0.5608 0.5132 0.5600 87,900 +0.03(+5.18%)
Sep 20, 2016 0.5386 0.5499 0.5324 0.5324 12,000 -0.01(-2.72%)
Sep 19, 2016 0.5290 0.5509 0.5290 0.5473 58,700 +0.02(+4.03%)
Sep 16, 2016 0.5566 0.5566 0.5241 0.5261 57,476 -0.03(-6.05%)
Sep 15, 2016 0.5325 0.5600 0.5325 0.5600 24,351 +0.00(+0.30%)
Sep 14, 2016 0.5639 0.5639 0.5552 0.5583 23,300 -0.00(-0.69%)
Sep 12, 2016 0.5622 0.5622 0.5622 0 +0.02(+3.65%)
Sep 09, 2016 0.5482 0.5559 0.5240 0.5424 117,880 -0.02(-2.97%)
Sep 08, 2016 0.5587 0.5590 0.5450 0.5590 83,000 -0.01(-1.76%)
Sep 07, 2016 0.5557 0.5690 0.5447 0.5690 21,400 -0.01(-1.59%)
Sep 06, 2016 0.5319 0.5786 0.5319 0.5782 34,950 +0.07(+13.39%)
Sep 02, 2016 0.5099 0.5099 0.5099 0 +0.03(+5.50%)
Sep 01, 2016 0.4747 0.4940 0.4747 0.4833 25,350 +0.01(+1.11%)
Aug 31, 2016 0.4901 0.4901 0.4779 0.4780 24,000 -0.04(-7.18%)
Aug 30, 2016 0.5305 0.5305 0.5079 0.5150 38,550 -0.00(-0.89%)
Aug 29, 2016 0.5192 0.5196 0.4980 0.5196 5,050 -0.00(-0.02%)
Aug 26, 2016 0.5244 0.5299 0.5197 0.5197 24,000 +0.01(+1.15%)
Aug 25, 2016 0.4970 0.5138 0.4932 0.5138 80,800 +0.01(+1.12%)
Aug 24, 2016 0.5165 0.5230 0.5005 0.5081 60,800 -0.01(-2.29%)
Aug 23, 2016 0.5296 0.5360 0.5200 0.5200 68,350 -0.01(-1.61%)
Aug 22, 2016 0.5468 0.5470 0.5268 0.5285 34,626 -0.03(-4.86%)
Aug 19, 2016 0.5570 0.5570 0.5339 0.5555 25,300 -0.02(-3.49%)
Aug 18, 2016 0.5639 0.5756 0.5597 0.5756 55,500 +0.01(+1.89%)
Aug 17, 2016 0.5409 0.5698 0.5377 0.5649 29,250 +0.01(+2.67%)
Aug 16, 2016 0.5619 0.5726 0.5493 0.5502 60,623 -0.03(-4.45%)
Aug 15, 2016 0.5706 0.5758 0.5706 0.5758 12,600 -0.01(-1.42%)
Aug 12, 2016 0.5690 0.5841 0.5582 0.5841 15,705 +0.03(+4.87%)
Aug 11, 2016 0.5733 0.5896 0.5570 0.5570 44,121 -0.02(-3.55%)
Aug 10, 2016 0.5954 0.5960 0.5394 0.5775 113,100 +0.00(+0.09%)
Aug 09, 2016 0.5634 0.5770 0.5634 0.5770 81,950 +0.03(+5.93%)
Aug 08, 2016 0.5499 0.5578 0.5371 0.5447 45,150 -0.01(-1.36%)
Aug 05, 2016 0.5587 0.5587 0.5297 0.5522 28,900 -0.02(-3.70%)
Aug 04, 2016 0.5700 0.5734 0.5627 0.5734 48,900 +0.00(+0.65%)
Aug 03, 2016 0.5554 0.5697 0.5407 0.5697 31,940 +0.02(+3.06%)
Aug 02, 2016 0.5522 0.5703 0.5420 0.5528 48,825 +0.01(+1.17%)
Jul 29, 2016 0.5464 0.5464 0.5464 0 +0.07(+13.83%)
Jul 28, 2016 0.4734 0.4958 0.4728 0.4800 62,065 +0.01(+1.18%)
Jul 27, 2016 0.4437 0.4754 0.4437 0.4744 35,659 +0.04(+8.46%)
Jul 26, 2016 0.4412 0.4421 0.4370 0.4374 26,200 +0.02(+4.59%)
Jul 25, 2016 0.4720 0.4817 0.4182 0.4182 94,409 -0.06(-12.35%)
Jul 22, 2016 0.4987 0.4993 0.4736 0.4771 79,669 -0.03(-6.08%)
Jul 21, 2016 0.5006 0.5097 0.4927 0.5080 46,000 +0.01(+1.60%)
Jul 20, 2016 0.5237 0.5250 0.5000 0.5000 85,700 -0.03(-5.18%)
Jul 19, 2016 0.5430 0.5430 0.5270 0.5273 9,300 -0.00(-0.51%)
Jul 18, 2016 0.5414 0.5556 0.5211 0.5300 113,000 -0.01(-2.48%)
Jul 15, 2016 0.5397 0.5474 0.5279 0.5435 76,845 -0.00(-0.77%)
Jul 14, 2016 0.5546 0.5546 0.5303 0.5477 35,800 -0.00(-0.74%)
Jul 13, 2016 0.5478 0.5529 0.5470 0.5518 19,100 +0.02(+3.74%)
Jul 12, 2016 0.5318 0.5423 0.5166 0.5319 53,000 +0.00(+0.78%)
Jul 11, 2016 0.5410 0.5500 0.5200 0.5278 54,200 -0.01(-2.15%)
Jul 08, 2016 0.5394 0.5342 0.5394 2,000 +0.01(+0.97%)
Jul 07, 2016 0.5464 0.5506 0.5235 0.5342 25,785 -0.02(-3.17%)
Jul 05, 2016 0.5613 0.5658 0.5368 0.5517 50,078 +0.01(+0.93%)
Jun 30, 2016 0.5466 0.5466 0.5466 0 -0.00(-0.46%)
Jun 29, 2016 0.5668 0.5800 0.5055 0.5491 54,970 +0.01(+1.76%)
Jun 28, 2016 0.5490 0.5490 0.5380 0.5396 40,120 -0.01(-1.06%)
Jun 27, 2016 0.5473 0.5491 0.5320 0.5454 27,586 +0.00(+0.13%)
Jun 24, 2016 0.5450 0.5700 0.5218 0.5447 247,159 -0.00(-0.11%)
Jun 23, 2016 0.5376 0.5453 0.5376 0.5453 10,000 +0.04(+8.24%)
Jun 22, 2016 0.5343 0.5345 0.5038 0.5038 16,500 -0.02(-4.58%)
Jun 21, 2016 0.5360 0.5360 0.5049 0.5280 68,300 -0.02(-4.35%)
Jun 20, 2016 0.5966 0.5966 0.5520 0.5520 3,371 -0.01(-1.94%)
Jun 17, 2016 0.5432 0.5645 0.5432 0.5629 34,000 +0.03(+5.49%)
Jun 16, 2016 0.5569 0.5635 0.5336 0.5336 18,800 +0.00(+0.76%)
Jun 15, 2016 0.5363 0.5480 0.5288 0.5296 25,345 -0.01(-1.93%)
Jun 14, 2016 0.5272 0.5501 0.5272 0.5400 38,650 +0.02(+3.67%)
Jun 13, 2016 0.5283 0.5283 0.5199 0.5209 15,200 +0.02(+3.35%)
Jun 10, 2016 0.5143 0.5314 0.5040 0.5040 17,400 -0.01(-1.87%)
Jun 09, 2016 0.5077 0.5136 0.5053 0.5136 28,000 -0.00(-0.68%)
Jun 08, 2016 0.5069 0.5227 0.5010 0.5171 30,275 +0.01(+1.53%)
Jun 06, 2016 0.5093 0.5093 0.5093 0 +0.04(+7.77%)
Jun 03, 2016 0.4887 0.4887 0.4726 0.4726 7,500 +0.00(+0.88%)
Jun 02, 2016 0.4685 0.4685 0.4685 0.4685 4,500 +0.01(+3.13%)
Jun 01, 2016 0.4539 0.4543 0.4539 0.4543 6,500 +0.00(+0.51%)
May 31, 2016 0.4609 0.4700 0.4520 0.4520 15,350 -0.01(-1.74%)
May 26, 2016 0.4600 0.4600 0.4600 0 -0.04(-7.15%)
May 25, 2016 0.4533 0.5000 0.4397 0.4954 172,850 +0.04(+9.07%)
May 24, 2016 0.5078 0.5093 0.4468 0.4542 187,250 -0.05(-9.16%)
May 23, 2016 0.5000 0.5000 0.5000 0.5000 10,000 -0.00(-0.10%)
May 20, 2016 0.4510 0.5054 0.4510 0.5005 38,000 +0.06(+12.55%)
May 19, 2016 0.4134 0.4447 0.4134 0.4447 19,500 +0.01(+2.56%)
May 18, 2016 0.4263 0.4438 0.4263 0.4336 21,128 -0.02(-4.26%)
May 17, 2016 0.4350 0.4530 0.4350 0.4529 7,500 +0.02(+3.64%)
May 13, 2016 0.4370 0.4370 0.4370 0 -0.01(-1.95%)
May 12, 2016 0.4496 0.4638 0.4457 0.4457 14,200 -0.00(-0.07%)
May 11, 2016 0.4445 0.4679 0.4445 0.4460 144,800 +0.01(+2.60%)
May 10, 2016 0.4193 0.4347 0.4193 0.4347 20,000 +0.00(+0.14%)
May 09, 2016 0.4259 0.4569 0.4259 0.4341 159,450 -0.02(-4.51%)
May 05, 2016 0.4546 0.4546 0.4546 0 +0.00(+0.24%)
May 04, 2016 0.4641 0.4641 0.4535 0.4535 4,000 +0.00(+0.33%)
May 03, 2016 0.4618 0.4618 0.4520 0.4520 10,500 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.