Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.820 +0.070 (+1.47%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.053 3.081 3.048 3.076 386,703 +0.03(+0.94%)
May 30, 2017 3.057 3.067 3.043 3.048 195,606 -0.02(-0.77%)
May 26, 2017 3.038 3.072 3.038 3.072 469,338 +0.03(+1.10%)
May 25, 2017 3.000 3.048 2.981 3.038 336,828 +0.04(+1.27%)
May 24, 2017 3.000 3.019 2.962 3.000 437,959 +0.00(+0.00%)
May 23, 2017 2.962 3.010 2.962 3.000 479,664 +0.04(+1.45%)
May 22, 2017 2.976 2.995 2.948 2.957 458,122 -0.01(-0.48%)
May 19, 2017 2.929 2.972 2.910 2.972 295,815 +0.05(+1.63%)
May 18, 2017 2.881 2.924 2.862 2.924 212,620 +0.05(+1.65%)
May 17, 2017 2.896 2.905 2.867 2.877 203,400 -0.02(-0.82%)
May 16, 2017 2.900 2.905 2.886 2.900 315,158 +0.01(+0.49%)
May 15, 2017 2.877 2.896 2.872 2.886 146,005 +0.01(+0.33%)
May 12, 2017 2.867 2.891 2.853 2.877 278,392 +0.00(+0.17%)
May 11, 2017 2.881 2.886 2.853 2.872 290,248 -0.01(-0.49%)
May 10, 2017 2.891 2.905 2.877 2.886 204,641 -0.01(-0.33%)
May 09, 2017 2.872 2.896 2.863 2.896 253,861 +0.02(+0.83%)
May 08, 2017 2.858 2.872 2.855 2.872 223,994 +0.01(+0.50%)
May 05, 2017 2.853 2.872 2.851 2.858 303,910 +0.00(+0.00%)
May 04, 2017 2.858 2.867 2.853 2.858 195,490 +0.00(+0.00%)
May 03, 2017 2.834 2.858 2.834 2.858 283,713 +0.02(+0.67%)
May 02, 2017 2.853 2.872 2.839 2.839 362,327 -0.02(-0.67%)
May 01, 2017 2.853 2.858 2.839 2.858 245,625 +0.01(+0.33%)
Apr 28, 2017 2.839 2.848 2.834 2.848 149,462 +0.01(+0.50%)
Apr 27, 2017 2.843 2.843 2.820 2.834 218,385 -0.00(-0.17%)
Apr 26, 2017 2.834 2.858 2.829 2.839 379,125 +0.00(+0.17%)
Apr 25, 2017 2.829 2.848 2.822 2.834 134,467 +0.01(+0.51%)
Apr 24, 2017 2.829 2.843 2.801 2.820 433,296 +0.02(+0.85%)
Apr 21, 2017 2.815 2.824 2.786 2.796 239,610 -0.03(-1.18%)
Apr 20, 2017 2.829 2.848 2.805 2.829 372,405 +0.00(+0.17%)
Apr 19, 2017 2.815 2.829 2.805 2.824 232,897 +0.01(+0.51%)
Apr 18, 2017 2.801 2.810 2.772 2.810 317,229 +0.01(+0.34%)
Apr 17, 2017 2.782 2.805 2.777 2.801 885,496 +0.01(+0.51%)
Apr 13, 2017 2.786 2.796 2.777 2.786 412,014 +0.01(+0.51%)
Apr 12, 2017 2.777 2.793 2.772 2.772 649,114 -0.01(-0.34%)
Apr 11, 2017 2.772 2.791 2.767 2.782 415,512 +0.00(+0.17%)
Apr 10, 2017 2.767 2.782 2.764 2.777 161,621 +0.01(+0.26%)
Apr 07, 2017 2.777 2.777 2.767 2.770 141,782 -0.01(-0.43%)
Apr 06, 2017 2.758 2.782 2.758 2.782 288,527 +0.02(+0.86%)
Apr 05, 2017 2.744 2.767 2.734 2.758 451,932 -0.00(-0.17%)
Apr 04, 2017 2.758 2.767 2.751 2.763 297,649 +0.00(+0.17%)
Apr 03, 2017 2.777 2.777 2.748 2.758 400,081 -0.01(-0.34%)
Mar 31, 2017 2.748 2.767 2.748 2.767 220,454 +0.01(+0.52%)
Mar 30, 2017 2.753 2.758 2.739 2.753 237,168 +0.01(+0.35%)
Mar 29, 2017 2.710 2.748 2.696 2.744 361,608 +0.03(+1.05%)
Mar 28, 2017 2.710 2.724 2.710 2.715 190,266 +0.00(+0.18%)
Mar 27, 2017 2.705 2.715 2.689 2.710 220,200 -0.01(-0.52%)
Mar 24, 2017 2.729 2.734 2.710 2.724 192,440 -0.00(-0.17%)
Mar 23, 2017 2.686 2.729 2.686 2.729 281,492 +0.04(+1.59%)
Mar 22, 2017 2.691 2.701 2.686 2.686 257,687 -0.01(-0.35%)
Mar 21, 2017 2.705 2.710 2.686 2.696 267,090 -0.00(-0.18%)
Mar 20, 2017 2.710 2.710 2.691 2.701 169,407 +0.00(+0.00%)
Mar 17, 2017 2.663 2.715 2.658 2.701 348,007 +0.03(+1.25%)
Mar 16, 2017 2.644 2.667 2.639 2.667 282,155 +0.02(+0.90%)
Mar 15, 2017 2.634 2.648 2.617 2.644 314,196 +0.02(+0.72%)
Mar 14, 2017 2.625 2.634 2.620 2.625 199,745 -0.01(-0.54%)
Mar 13, 2017 2.658 2.663 2.620 2.639 643,542 -0.00(-0.09%)
Mar 10, 2017 2.646 2.646 2.632 2.641 632,943 +0.01(+0.53%)
Mar 09, 2017 2.632 2.651 2.623 2.627 658,247 +0.00(+0.00%)
Mar 08, 2017 2.651 2.659 2.627 2.627 338,213 -0.01(-0.53%)
Mar 07, 2017 2.637 2.651 2.637 2.641 231,241 -0.00(-0.18%)
Mar 06, 2017 2.646 2.655 2.645 2.646 243,169 -0.01(-0.35%)
Mar 03, 2017 2.646 2.655 2.639 2.655 332,479 +0.01(+0.53%)
Mar 02, 2017 2.637 2.669 2.637 2.641 602,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.