Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6500 0.7000 0.6500 0.6900 579,938 +0.10(+16.95%)
Jul 28, 2017 0.5200 0.6000 0.5200 0.5900 60,377 +0.08(+15.69%)
Jul 27, 2017 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jul 26, 2017 0.5200 0.5300 0.5100 0.5100 70,650 +0.00(+0.00%)
Jul 25, 2017 0.5300 0.5300 0.5100 0.5100 47,133 -0.03(-5.56%)
Jul 24, 2017 0.5300 0.5400 0.5200 0.5400 42,850 +0.00(+0.00%)
Jul 21, 2017 0.5800 0.5800 0.5300 0.5400 24,700 -0.03(-5.26%)
Jul 20, 2017 0.5600 0.5700 0.5300 0.5700 47,600 -0.01(-1.72%)
Jul 19, 2017 0.5900 0.5900 0.5800 0.5800 6,100 -0.02(-3.33%)
Jul 17, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 14, 2017 0.5000 0.5500 0.4850 0.5500 43,000 +0.04(+7.84%)
Jul 13, 2017 0.5100 0.5100 0.5100 0.5100 6,000 +0.01(+2.00%)
Jul 12, 2017 0.5200 0.5200 0.5000 0.5000 99,000 -0.05(-9.09%)
Jul 11, 2017 0.5400 0.5500 0.5400 0.5500 23,300 +0.00(+0.00%)
Jul 10, 2017 0.5700 0.5700 0.5400 0.5500 81,800 -0.03(-5.17%)
Jul 07, 2017 0.5800 0.6200 0.5800 0.5800 66,000 -0.03(-4.92%)
Jul 06, 2017 0.6200 0.6200 0.6100 0.6100 31,000 -0.01(-1.61%)
Jul 05, 2017 0.6200 0.6300 0.6200 0.6200 41,100 +0.01(+1.64%)
Jul 04, 2017 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Jul 03, 2017 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 30, 2017 0.5700 0.6100 0.5500 0.6100 64,500 +0.04(+7.02%)
Jun 29, 2017 0.5800 0.5800 0.5600 0.5700 56,578 -0.01(-1.72%)
Jun 28, 2017 0.5900 0.5900 0.5800 0.5800 30,500 -0.04(-6.45%)
Jun 26, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 23, 2017 0.6200 0.6200 0.6000 0.6200 37,000 +0.00(+0.00%)
Jun 22, 2017 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Jun 20, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jun 16, 2017 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Jun 15, 2017 0.6000 0.7000 0.5500 0.7000 153,200 +0.07(+11.11%)
Jun 14, 2017 0.6300 0.6500 0.6300 0.6300 16,000 +0.00(+0.00%)
Jun 13, 2017 0.6400 0.6400 0.6000 0.6300 57,200 -0.02(-3.08%)
Jun 12, 2017 0.6700 0.6700 0.6500 0.6500 30,500 +0.00(+0.00%)
Jun 09, 2017 0.6500 0.6700 0.6500 0.6500 40,300 -0.03(-4.41%)
Jun 07, 2017 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Jun 06, 2017 0.6700 0.6900 0.6500 0.6600 23,420 +0.00(+0.00%)
Jun 05, 2017 0.6700 0.6700 0.6500 0.6600 183,000 -0.01(-1.49%)
Jun 02, 2017 0.7000 0.7000 0.6700 0.6700 76,500 -0.02(-2.90%)
Jun 01, 2017 0.6700 0.7000 0.6500 0.6900 212,333 +0.03(+4.55%)
May 31, 2017 0.6800 0.6800 0.6600 0.6600 22,400 -0.04(-5.71%)
May 30, 2017 0.6900 0.7000 0.6800 0.7000 27,500 +0.02(+2.94%)
May 29, 2017 0.6800 0.6800 0.6800 0.6800 12,500 -0.03(-4.23%)
May 26, 2017 0.6900 0.7100 0.6800 0.7100 50,700 +0.03(+4.41%)
May 25, 2017 0.6900 0.6900 0.6800 0.6800 81,500 -0.01(-1.45%)
May 24, 2017 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
May 23, 2017 0.7200 0.7200 0.6900 0.6900 75,800 -0.02(-2.82%)
May 19, 2017 0.7200 0.7300 0.7100 0.7100 13,000 -0.01(-1.39%)
May 18, 2017 0.6800 0.7200 0.6800 0.7200 54,000 +0.01(+1.41%)
May 17, 2017 0.6900 0.7100 0.6900 0.7100 18,200 +0.03(+4.41%)
May 16, 2017 0.7300 0.7300 0.6800 0.6800 85,900 -0.05(-6.85%)
May 15, 2017 0.7300 0.7300 0.7200 0.7300 4,500 -0.01(-1.35%)
May 12, 2017 0.7300 0.7400 0.7300 0.7400 47,500 +0.01(+1.37%)
May 11, 2017 0.7300 0.7300 0.6800 0.7300 100,010 -0.01(-1.35%)
May 10, 2017 0.7500 0.7500 0.7200 0.7400 75,133 -0.02(-2.63%)
May 09, 2017 0.7800 0.7800 0.7600 0.7600 87,236 -0.02(-2.56%)
May 08, 2017 0.8000 0.8000 0.7800 0.7800 35,500 -0.03(-3.70%)
May 05, 2017 0.8300 0.8400 0.8000 0.8100 51,800 -0.02(-2.41%)
May 04, 2017 0.8300 0.8400 0.8200 0.8300 35,100 +0.00(+0.00%)
May 03, 2017 0.8400 0.8400 0.8200 0.8300 38,500 +0.01(+1.22%)
May 02, 2017 0.8300 0.8700 0.8200 0.8200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.