Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1085 1093 1071 1079 0 -4.47(-0.41%)
Jul 28, 2017 1084 1096 1072 1083 0 -5.74(-0.53%)
Jul 27, 2017 1092 1107 1071 1089 0 -0.99(-0.09%)
Jul 26, 2017 1088 1100 1077 1090 0 +2.58(+0.24%)
Jul 25, 2017 1086 1097 1077 1087 0 +5.21(+0.48%)
Jul 24, 2017 1084 1093 1075 1082 0 -3.08(-0.28%)
Jul 21, 2017 1085 1094 1076 1085 0 -0.39(-0.04%)
Jul 20, 2017 1086 1097 1076 1086 0 -0.38(-0.03%)
Jul 19, 2017 1083 1094 1075 1086 0 +5.10(+0.47%)
Jul 18, 2017 1080 1090 1070 1081 0 +1.16(+0.11%)
Jul 17, 2017 1078 1088 1071 1080 0 +1.93(+0.18%)
Jul 14, 2017 1077 1086 1069 1078 0 +2.00(+0.19%)
Jul 13, 2017 1075 1084 1066 1076 0 +2.01(+0.19%)
Jul 12, 2017 1072 1084 1064 1074 0 +6.93(+0.65%)
Jul 11, 2017 1068 1076 1057 1067 0 -2.74(-0.26%)
Jul 10, 2017 1072 1082 1061 1070 0 -4.64(-0.43%)
Jul 07, 2017 1068 1080 1061 1074 0 +8.07(+0.76%)
Jul 06, 2017 1072 1080 1059 1066 0 -11.17(-1.04%)
Jul 05, 2017 1081 1089 1067 1077 0 -5.25(-0.48%)
Jul 04, 2017 1084 1094 1075 1083 0 -0.01(-0.00%)
Jul 03, 2017 1084 1094 1075 1083 0 +2.13(+0.20%)
Jun 30, 2017 1081 1089 1071 1080 0 +3.46(+0.32%)
Jun 29, 2017 1086 1092 1067 1077 0 -9.77(-0.90%)
Jun 28, 2017 1080 1094 1074 1087 0 +11.76(+1.09%)
Jun 27, 2017 1080 1090 1070 1075 0 -5.99(-0.55%)
Jun 26, 2017 1080 1091 1071 1081 0 +4.24(+0.39%)
Jun 23, 2017 1072 1084 1064 1077 0 +3.93(+0.37%)
Jun 22, 2017 1073 1082 1063 1073 0 +0.49(+0.05%)
Jun 21, 2017 1075 1084 1063 1072 0 -0.65(-0.06%)
Jun 20, 2017 1086 1090 1069 1073 0 -15.14(-1.39%)
Jun 19, 2017 1086 1095 1075 1088 0 +7.46(+0.69%)
Jun 16, 2017 1077 1088 1066 1081 0 +0.23(+0.02%)
Jun 15, 2017 1075 1087 1066 1080 0 -2.50(-0.23%)
Jun 14, 2017 1086 1093 1072 1083 0 -0.64(-0.06%)
Jun 13, 2017 1081 1091 1072 1084 0 +4.83(+0.45%)
Jun 12, 2017 1076 1091 1065 1079 0 +0.61(+0.06%)
Jun 09, 2017 1080 1092 1063 1078 0 -0.30(-0.03%)
Jun 08, 2017 1076 1089 1067 1078 0 +0.75(+0.07%)
Jun 07, 2017 1076 1086 1067 1078 0 +2.80(+0.26%)
Jun 06, 2017 1079 1086 1067 1075 0 -8.04(-0.74%)
Jun 05, 2017 1087 1093 1075 1083 0 -4.80(-0.44%)
Jun 02, 2017 1085 1097 1077 1088 0 +4.11(+0.38%)
Jun 01, 2017 1071 1088 1066 1084 0 +15.42(+1.44%)
May 31, 2017 1069 1075 1055 1068 0 +1.41(+0.13%)
May 30, 2017 1070 1077 1060 1067 0 -3.94(-0.37%)
May 29, 2017 1068 1077 1061 1071 0 +0.02(+0.00%)
May 26, 2017 1068 1077 1061 1071 0 +2.68(+0.25%)
May 25, 2017 1065 1078 1056 1068 0 +8.47(+0.80%)
May 24, 2017 1058 1067 1049 1060 0 -0.23(-0.02%)
May 23, 2017 1064 1070 1051 1060 0 -3.57(-0.34%)
May 22, 2017 1061 1071 1055 1063 0 +5.53(+0.52%)
May 19, 2017 1050 1066 1044 1058 0 +10.43(+1.00%)
May 18, 2017 1042 1058 1034 1047 0 +3.28(+0.31%)
May 17, 2017 1059 1062 1039 1044 0 -20.32(-1.91%)
May 16, 2017 1069 1075 1056 1064 0 -4.04(-0.38%)
May 15, 2017 1067 1077 1061 1068 0 +2.97(+0.28%)
May 12, 2017 1069 1076 1058 1065 0 -5.49(-0.51%)
May 11, 2017 1073 1079 1059 1071 0 -6.45(-0.60%)
May 10, 2017 1075 1084 1067 1077 0 +0.92(+0.09%)
May 09, 2017 1075 1085 1066 1076 0 +4.68(+0.44%)
May 08, 2017 1075 1083 1063 1072 0 -3.72(-0.35%)
May 05, 2017 1074 1083 1063 1076 0 +5.17(+0.48%)
May 04, 2017 1073 1081 1060 1070 0 -0.20(-0.02%)
May 03, 2017 1071 1079 1060 1071 0 -0.66(-0.06%)
May 02, 2017 1068 1079 1059 1071 0 +5.33(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.