Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0344 0.0344 0.0344 0 +0.00(+14.67%)
Nov 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+2.04%)
Nov 21, 2017 0.0274 0.0294 0.0274 0.0294 20,000 +0.01(+33.64%)
Nov 20, 2017 0.0268 0.0285 0.0220 0.0220 57,500 -0.01(-22.81%)
Nov 17, 2017 0.0285 0.0285 0.0285 0.0285 4,000 +0.01(+35.71%)
Nov 16, 2017 0.0210 0.0210 0.0210 0.0210 25,000 -0.02(-51.28%)
Nov 15, 2017 0.0300 0.0431 0.0300 0.0431 13,850 +0.01(+43.67%)
Nov 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+4.53%)
Nov 10, 2017 0.0200 0.0300 0.0196 0.0287 85,000 -0.00(-4.33%)
Nov 07, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 16, 2017 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Oct 12, 2017 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Oct 05, 2017 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Oct 04, 2017 0.0320 0.0320 0.0220 0.0220 20,000 -0.01(-29.03%)
Sep 28, 2017 0.0310 0.0310 0.0310 0 -0.01(-20.72%)
Sep 27, 2017 0.0431 0.0431 0.0391 0.0391 30,000 -0.01(-21.80%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Sep 15, 2017 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 08, 2017 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 07, 2017 0.0590 0.0590 0.0590 0.0590 1,000 -0.01(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.