Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0005 0.0006 0.0004 0.0005 88,465,168 +0.00(+0.00%)
Feb 27, 2017 0.0005 0.0006 0.0004 0.0005 99,402,496 -0.00(-16.67%)
Feb 24, 2017 0.0006 0.0006 0.0005 0.0006 25,102,968 +0.00(+0.00%)
Feb 23, 2017 0.0007 0.0007 0.0006 0.0006 14,643,000 -0.00(-14.29%)
Feb 22, 2017 0.0007 0.0007 0.0006 0.0007 9,512,849 +0.00(+0.00%)
Feb 21, 2017 0.0008 0.0008 0.0006 0.0007 76,235,568 +0.00(+0.00%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Feb 16, 2017 0.0009 0.0009 0.0008 0.0009 15,158,677 +0.00(+0.00%)
Feb 15, 2017 0.0007 0.0009 0.0007 0.0009 12,174,000 +0.00(+28.57%)
Feb 14, 2017 0.0009 0.0009 0.0007 0.0007 21,011,808 -0.00(-22.22%)
Feb 13, 2017 0.0010 0.0011 0.0008 0.0009 49,187,028 +0.00(+0.00%)
Feb 10, 2017 0.0008 0.0012 0.0007 0.0009 179,491,120 +0.00(+12.50%)
Feb 09, 2017 0.0006 0.0010 0.0006 0.0008 60,224,664 +0.00(+23.08%)
Feb 08, 2017 0.0008 0.0008 0.0006 0.0006 38,105,608 -0.00(-17.72%)
Feb 07, 2017 0.0008 0.0008 0.0007 0.0008 57,763,008 -0.00(-1.25%)
Feb 06, 2017 0.0008 0.0009 0.0007 0.0008 70,189,840 +0.00(+0.00%)
Feb 03, 2017 0.0011 0.0011 0.0008 0.0008 43,118,080 -0.00(-11.11%)
Feb 02, 2017 0.0010 0.0010 0.0008 0.0009 26,627,010 -0.00(-10.00%)
Feb 01, 2017 0.0013 0.0015 0.0009 0.0010 47,083,708 -0.00(-21.69%)
Jan 31, 2017 0.0011 0.0015 0.0009 0.0013 175,381,216 +0.00(+16.09%)
Jan 30, 2017 0.0009 0.0011 0.0007 0.0011 100,179,384 +0.00(+22.22%)
Jan 27, 2017 0.0010 0.0010 0.0007 0.0009 117,884,344 -0.00(-10.00%)
Jan 26, 2017 0.0011 0.0012 0.0009 0.0010 125,687,168 -0.00(-16.67%)
Jan 25, 2017 0.0014 0.0018 0.0011 0.0012 105,306,304 -0.00(-14.29%)
Jan 24, 2017 0.0015 0.0015 0.0012 0.0014 52,405,264 +0.00(+0.00%)
Jan 23, 2017 0.0018 0.0018 0.0011 0.0014 95,909,080 -0.00(-6.67%)
Jan 20, 2017 0.0025 0.0027 0.0015 0.0015 53,695,220 -0.00(-28.57%)
Jan 19, 2017 0.0020 0.0022 0.0016 0.0021 6,083,839 -0.00(-8.70%)
Jan 18, 2017 0.0022 0.0023 0.0017 0.0023 17,532,648 +0.00(+15.00%)
Jan 17, 2017 0.0022 0.0022 0.0018 0.0020 5,900,696 -0.00(-23.08%)
Jan 13, 2017 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Jan 12, 2017 0.0024 0.0026 0.0020 0.0020 9,355,066 -0.00(-28.57%)
Jan 11, 2017 0.0030 0.0034 0.0025 0.0028 2,863,000 -0.00(-33.33%)
Jan 10, 2017 0.0041 0.0045 0.0034 0.0042 2,570,997 -0.00(-5.62%)
Jan 09, 2017 0.0037 0.0053 0.0030 0.0044 13,929,534 +0.00(+20.27%)
Jan 06, 2017 0.0031 0.0040 0.0030 0.0037 10,640,505 +0.00(+19.35%)
Jan 05, 2017 0.0050 0.0050 0.0020 0.0031 6,706,119 -0.00(-43.64%)
Jan 04, 2017 0.0050 0.0058 0.0050 0.0055 797,873 -0.00(-5.17%)
Jan 03, 2017 0.0057 0.0058 0.0050 0.0058 446,300 -0.00(-1.69%)
Dec 30, 2016 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Dec 29, 2016 0.0040 0.0059 0.0035 0.0050 771,603 +0.00(+25.00%)
Dec 28, 2016 0.0035 0.0045 0.0026 0.0040 422,460 +0.00(+14.29%)
Dec 27, 2016 0.0031 0.0035 0.0031 0.0035 5,100 -0.00(-5.41%)
Dec 23, 2016 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
Dec 22, 2016 0.0028 0.0039 0.0018 0.0039 1,442,678 +0.00(+30.00%)
Dec 21, 2016 0.0036 0.0041 0.0027 0.0030 334,952 +0.00(+11.11%)
Dec 20, 2016 0.0036 0.0037 0.0026 0.0027 1,843,555 -0.00(-25.00%)
Dec 19, 2016 0.0050 0.0050 0.0035 0.0036 2,715,060 -0.00(-28.00%)
Dec 16, 2016 0.0041 0.0050 0.0033 0.0050 240,654 +0.00(+25.00%)
Dec 15, 2016 0.0038 0.0042 0.0031 0.0040 1,039,380 -0.00(-7.81%)
Dec 14, 2016 0.0039 0.0075 0.0030 0.0043 1,323,662 +0.00(+31.48%)
Dec 13, 2016 0.0062 0.0079 0.0030 0.0033 9,816,033 -0.00(-44.07%)
Dec 12, 2016 0.0065 0.0065 0.0042 0.0059 78,900 -0.00(-14.49%)
Dec 09, 2016 0.0070 0.0075 0.0050 0.0069 923,270 -0.00(-8.00%)
Dec 08, 2016 0.0073 0.0085 0.0055 0.0075 638,664 -0.00(-6.25%)
Dec 07, 2016 0.0070 0.0080 0.0062 0.0080 623,500 +0.00(+8.11%)
Dec 06, 2016 0.0075 0.0080 0.0041 0.0074 636,004 +0.00(+5.71%)
Dec 05, 2016 0.0064 0.0092 0.0060 0.0070 722,837 +0.00(+9.37%)
Dec 02, 2016 0.0060 0.0070 0.0032 0.0064 2,098,168 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.