Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		17.55	17.55	17.55	0	-0.45(-2.50%)
Oct 26, 2017	18.00	18.00	18.00	18.00	578	-0.44(-2.39%)
Oct 19, 2017		18.44	18.44	18.44	0	-0.38(-2.03%)
Oct 17, 2017		18.82	18.82	18.82	0	+0.92(+5.15%)
Oct 12, 2017		17.90	17.90	17.90	0	+0.00(+0.00%)
Oct 04, 2017		17.90	17.90	17.90	0	+0.18(+1.02%)
Oct 02, 2017		17.72	17.72	17.72	0	+0.00(+0.00%)
Sep 27, 2017		17.72	17.72	17.72	0	-1.18(-6.24%)
Sep 07, 2017		18.90	18.90	18.90	0	+0.24(+1.29%)
Aug 31, 2017		18.66	18.66	18.66	0	-0.04(-0.21%)
Aug 25, 2017		18.70	18.70	18.70	0	+0.95(+5.35%)
Aug 22, 2017		17.75	17.75	17.75	0	+0.25(+1.43%)
Aug 16, 2017		17.50	17.50	17.50	0	-0.47(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us