Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.66 18.66 18.66 0 -0.04(-0.21%)
Aug 25, 2017 18.70 18.70 18.70 0 +0.95(+5.35%)
Aug 22, 2017 17.75 17.75 17.75 0 +0.25(+1.43%)
Aug 16, 2017 17.50 17.50 17.50 0 -0.47(-2.61%)
Aug 09, 2017 17.97 17.97 17.97 0 +2.97(+19.80%)
Jul 03, 2017 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 21, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 13, 2017 15.00 15.00 15.00 0 -0.25(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.