Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5600 0.6500 0.5600 0.6300 350,234 +0.08(+14.55%)
Jul 28, 2017 0.5500 0.5500 0.5500 49,520 +0.00(+0.00%)
Jul 27, 2017 0.5600 0.5800 0.5400 0.5500 267,300 +0.06(+11.11%)
Jul 26, 2017 0.4500 0.5400 0.4500 0.4950 138,980 +0.10(+26.92%)
Jul 25, 2017 0.3700 0.4250 0.3500 0.3900 204,025 +0.02(+5.41%)
Jul 24, 2017 0.3900 0.3900 0.3700 0.3700 106,250 +0.00(+0.00%)
Jul 21, 2017 0.3700 0.3700 0.3650 0.3700 52,279 +0.01(+1.37%)
Jul 20, 2017 0.3600 0.3850 0.3550 0.3650 81,215 +0.02(+4.29%)
Jul 19, 2017 0.3650 0.3650 0.3400 0.3500 109,218 +0.00(+0.00%)
Jul 18, 2017 0.3500 0.3750 0.3350 0.3500 116,500 +0.00(+0.00%)
Jul 17, 2017 0.3900 0.3900 0.3500 0.3500 72,728 -0.02(-5.41%)
Jul 14, 2017 0.3900 0.3900 0.3700 0.3700 41,000 -0.03(-7.50%)
Jul 13, 2017 0.3700 0.4000 0.3700 0.4000 16,600 +0.03(+6.67%)
Jul 12, 2017 0.3800 0.3900 0.3750 0.3750 6,200 -0.01(-1.32%)
Jul 11, 2017 0.4000 0.4000 0.3700 0.3800 14,800 -0.02(-5.00%)
Jul 10, 2017 0.3800 0.4000 0.3800 0.4000 12,100 +0.03(+8.11%)
Jul 07, 2017 0.3600 0.3700 0.3600 0.3700 16,445 -0.02(-5.13%)
Jul 05, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 04, 2017 0.4100 0.4200 0.4000 0.4000 324,500 -0.01(-2.44%)
Jul 03, 2017 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 30, 2017 0.4100 0.4100 0.4100 0.4100 570 -0.01(-2.38%)
Jun 29, 2017 0.4200 0.4200 0.4200 0.4200 9,500 +0.01(+2.44%)
Jun 28, 2017 0.4100 0.4100 0.4100 0.4100 1,450 +0.00(+0.00%)
Jun 27, 2017 0.4100 0.4100 0.4100 0.4100 3,500 +0.01(+2.50%)
Jun 26, 2017 0.4100 0.4100 0.4000 0.4000 25,200 -0.02(-4.76%)
Jun 23, 2017 0.4250 0.4300 0.4200 0.4200 11,290 +0.01(+1.20%)
Jun 22, 2017 0.4300 0.4300 0.4100 0.4150 33,000 -0.04(-7.78%)
Jun 21, 2017 0.4450 0.4500 0.4400 0.4500 21,580 +0.00(+0.00%)
Jun 20, 2017 0.4900 0.4900 0.4500 0.4500 17,500 -0.04(-8.16%)
Jun 16, 2017 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jun 15, 2017 0.4700 0.4700 0.4400 0.4500 19,000 -0.01(-2.17%)
Jun 14, 2017 0.4600 0.4600 0.4600 0.4600 4,500 +0.01(+2.22%)
Jun 12, 2017 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Jun 09, 2017 0.4600 0.4650 0.4600 0.4650 3,000 +0.01(+2.20%)
Jun 08, 2017 0.4550 0.4800 0.4550 0.4550 25,510 -0.02(-4.21%)
Jun 06, 2017 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Jun 05, 2017 0.4400 0.4400 0.4400 0.4400 4,100 -0.02(-4.35%)
Jun 02, 2017 0.4650 0.4650 0.4350 0.4600 4,500 -0.02(-4.17%)
Jun 01, 2017 0.4750 0.4800 0.4750 0.4800 7,000 -0.02(-3.03%)
May 31, 2017 0.4650 0.4950 0.4650 0.4950 4,700 +0.02(+3.13%)
May 29, 2017 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 26, 2017 0.4800 0.4800 0.4750 0.4750 7,470 -0.02(-4.04%)
May 25, 2017 0.4800 0.4950 0.4800 0.4950 4,500 +0.02(+3.13%)
May 24, 2017 0.4800 0.4800 0.4800 0.4800 14,821 -0.01(-1.03%)
May 23, 2017 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
May 19, 2017 0.5000 0.5100 0.4700 0.4700 70,595 -0.02(-3.09%)
May 18, 2017 0.5100 0.5100 0.4700 0.4850 80,200 -0.04(-6.73%)
May 17, 2017 0.5200 0.5200 0.5200 0.5200 3,560 -0.02(-3.70%)
May 16, 2017 0.5400 0.5400 0.5300 0.5400 31,000 +0.00(+0.00%)
May 15, 2017 0.5300 0.5500 0.5200 0.5400 6,240 -0.03(-5.26%)
May 12, 2017 0.5700 0.5700 0.5700 0.5700 9,200 +0.04(+7.55%)
May 11, 2017 0.5000 0.5300 0.5000 0.5300 13,175 +0.02(+3.92%)
May 10, 2017 0.5000 0.5100 0.5000 0.5100 14,500 +0.00(+0.00%)
May 09, 2017 0.4900 0.5100 0.4900 0.5100 13,200 +0.02(+3.03%)
May 08, 2017 0.4950 0.4950 0.4950 0.4950 727 -0.01(-1.00%)
May 05, 2017 0.5200 0.5200 0.5000 0.5000 39,500 -0.01(-1.96%)
May 04, 2017 0.5400 0.5400 0.5000 0.5100 46,800 -0.04(-7.27%)
May 03, 2017 0.5900 0.6100 0.5500 0.5500 39,700 -0.04(-6.78%)
May 02, 2017 0.5500 0.5900 0.5400 0.5900 204,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.