Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 24, 2017 0.1350 0.1350 0.1250 0.1350 120,500 +0.00(+0.00%)
Feb 22, 2017 0.1350 0.1350 0.1350 300 +0.01(+3.85%)
Feb 21, 2017 0.1300 0.1300 0.1300 0.1300 61,000 +0.01(+8.33%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 16, 2017 0.1400 0.1400 0.1300 0.1300 25,000 +0.00(+0.00%)
Feb 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 09, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 08, 2017 0.1350 0.1400 0.1350 0.1400 28,000 +0.00(+0.00%)
Feb 07, 2017 0.1400 0.1400 0.1350 0.1400 21,500 -0.01(-6.67%)
Feb 06, 2017 0.1500 0.1500 0.1500 0.1500 950 +0.00(+0.00%)
Feb 03, 2017 0.1450 0.1600 0.1400 0.1500 67,982 -0.01(-6.25%)
Feb 02, 2017 0.1500 0.1600 0.1500 0.1600 20,000 +0.02(+14.29%)
Feb 01, 2017 0.1400 0.1400 0.1400 0.1400 29,900 -0.01(-6.67%)
Jan 31, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jan 30, 2017 0.1500 0.1500 0.1450 0.1450 45,250 +0.00(+3.57%)
Jan 25, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 18, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2017 0.1400 0.1400 0.1350 0.1350 20,500 +0.00(+0.00%)
Jan 16, 2017 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Jan 13, 2017 0.1200 0.1350 0.1200 0.1350 4,200 +0.01(+8.00%)
Jan 11, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 10, 2017 0.1200 0.1200 0.1200 0.1200 1,125 +0.00(+0.00%)
Jan 09, 2017 0.1200 0.1200 0.1200 0.1200 11,800 +0.00(+4.35%)
Jan 05, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 04, 2017 0.1100 0.1100 0.1100 0.1100 60,000 +0.01(+4.76%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 29, 2016 0.1100 0.1100 0.1000 0.1000 28,025 +0.01(+5.26%)
Dec 28, 2016 0.0950 0.0950 0.0950 0.0950 1,450 +0.00(+0.00%)
Dec 23, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 22, 2016 0.1100 0.1100 0.1100 0.1100 5,300 +0.01(+4.76%)
Dec 21, 2016 0.1000 0.1050 0.1000 0.1050 6,439 +0.01(+10.53%)
Dec 20, 2016 0.1000 0.1000 0.0950 0.0950 76,100 -0.01(-5.00%)
Dec 19, 2016 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1400 0.1000 0.1000 237,304 -0.01(-9.09%)
Dec 15, 2016 0.1100 0.1100 0.1100 0.1100 68,000 +0.01(+10.00%)
Dec 14, 2016 0.1100 0.1100 0.1000 0.1000 16,253 -0.00(-4.76%)
Dec 13, 2016 0.1050 0.1050 0.1050 0.1050 15,450 +0.00(+5.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 09, 2016 0.1050 0.1050 0.0950 0.1000 20,000 -0.01(-9.09%)
Dec 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 02, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.