Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.85 +1.70 (+2.69%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0450 0.0450 0.0450 0.0450 21,820 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 61,200 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-18.18%)
Jun 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 40,500 +0.01(+20.00%)
May 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 12, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2017 0.0500 0.0550 0.0500 0.0550 22,100 +0.01(+22.22%)
May 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
May 01, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Apr 21, 2017 0.0500 0.0500 0.0450 0.0500 130,500 -0.00(-9.09%)
Apr 20, 2017 0.0550 0.0550 0.0550 0.0550 109,000 +0.01(+22.22%)
Apr 19, 2017 0.0450 0.0550 0.0450 0.0450 34,000 -0.01(-10.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 8,100 +0.01(+11.11%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 21,600 -0.01(-18.18%)
Apr 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 11, 2017 0.0450 0.0500 0.0450 0.0500 47,673 +0.01(+25.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0400 0.0400 26,800 +0.00(+0.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 05, 2017 0.0400 0.0400 0.0400 0.0400 27,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.