Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6003 0.6149 0.6000 0.6030 175,303 +0.00(+0.25%)
Apr 27, 2017 0.5900 0.6200 0.5900 0.6015 128,709 +0.00(+0.25%)
Apr 26, 2017 0.5800 0.6000 0.5800 0.6000 220,712 +0.01(+1.69%)
Apr 25, 2017 0.6100 0.6199 0.5811 0.5900 397,546 -0.01(-1.99%)
Apr 24, 2017 0.6000 0.6100 0.5800 0.6020 740,921 +0.02(+3.78%)
Apr 21, 2017 0.5900 0.6167 0.5800 0.5801 469,257 -0.01(-1.68%)
Apr 20, 2017 0.5980 0.6165 0.5800 0.5900 463,046 +0.01(+1.37%)
Apr 19, 2017 0.6000 0.6000 0.5800 0.5820 402,988 +0.00(+0.34%)
Apr 18, 2017 0.5900 0.5900 0.5721 0.5800 405,347 -0.02(-2.65%)
Apr 17, 2017 0.5798 0.5998 0.5500 0.5958 979,630 +0.03(+4.51%)
Apr 13, 2017 0.5995 0.5995 0.5700 0.5701 560,810 -0.03(-4.54%)
Apr 12, 2017 0.6050 0.6050 0.5900 0.5972 236,765 -0.00(-0.76%)
Apr 11, 2017 0.6086 0.6185 0.5910 0.6018 265,927 -0.00(-0.79%)
Apr 10, 2017 0.5860 0.6200 0.5800 0.6066 358,515 +0.02(+3.16%)
Apr 07, 2017 0.5905 0.6000 0.5700 0.5880 536,965 +0.01(+1.38%)
Apr 06, 2017 0.5900 0.6200 0.5700 0.5800 470,578 -0.01(-1.86%)
Apr 05, 2017 0.6375 0.6400 0.5835 0.5910 545,580 -0.03(-4.91%)
Apr 04, 2017 0.6489 0.6489 0.6100 0.6215 1,207,088 -0.01(-1.18%)
Apr 03, 2017 0.6600 0.6800 0.6135 0.6289 2,032,262 +0.04(+6.59%)
Mar 31, 2017 0.6000 0.6094 0.5725 0.5900 468,246 -0.01(-2.35%)
Mar 30, 2017 0.6460 0.6460 0.5900 0.6042 1,056,889 -0.02(-2.55%)
Mar 29, 2017 0.5496 0.6266 0.5401 0.6200 1,227,454 +0.05(+8.77%)
Mar 28, 2017 0.5500 0.5798 0.4990 0.5700 5,298,282 -0.08(-11.90%)
Mar 27, 2017 0.6700 0.6800 0.6440 0.6470 197,135 -0.02(-3.43%)
Mar 24, 2017 0.7100 0.7100 0.6131 0.6700 765,158 -0.04(-6.24%)
Mar 23, 2017 0.8363 0.8400 0.7007 0.7146 712,578 -0.13(-14.93%)
Mar 22, 2017 0.8263 0.8700 0.8000 0.8400 222,002 -0.00(-0.02%)
Mar 21, 2017 0.8628 0.8700 0.8316 0.8402 189,752 -0.01(-1.15%)
Mar 20, 2017 0.8700 0.8800 0.8210 0.8500 105,376 -0.03(-3.43%)
Mar 17, 2017 0.8513 0.8802 0.8004 0.8802 94,923 +0.04(+4.56%)
Mar 16, 2017 0.8621 0.8810 0.8200 0.8418 148,683 -0.02(-2.35%)
Mar 15, 2017 0.8600 0.8820 0.8400 0.8621 118,598 -0.02(-2.01%)
Mar 14, 2017 0.8820 0.8820 0.8411 0.8798 209,186 -0.01(-1.59%)
Mar 13, 2017 0.9178 0.9199 0.8510 0.8940 297,939 -0.01(-0.95%)
Mar 10, 2017 0.8976 0.9400 0.8976 0.9026 256,522 +0.00(+0.29%)
Mar 09, 2017 0.9705 0.9800 0.8900 0.9000 372,778 -0.05(-5.32%)
Mar 08, 2017 0.9500 0.9700 0.9200 0.9506 856,661 +0.03(+2.79%)
Mar 07, 2017 0.8807 0.9473 0.8700 0.9248 575,776 +0.06(+6.57%)
Mar 06, 2017 0.8672 0.8937 0.8503 0.8678 162,275 +0.02(+2.09%)
Mar 03, 2017 0.8200 0.8698 0.8200 0.8500 386,003 -0.00(-0.28%)
Mar 02, 2017 0.8700 0.8800 0.8200 0.8524 339,793 -0.01(-1.11%)
Mar 01, 2017 0.8700 0.9500 0.8501 0.8620 1,103,337 +0.02(+2.62%)
Feb 28, 2017 0.8160 0.8750 0.7800 0.8400 288,678 +0.02(+2.34%)
Feb 27, 2017 0.8200 0.8220 0.7822 0.8208 135,966 +0.04(+4.49%)
Feb 24, 2017 0.8100 0.8300 0.7600 0.7855 299,676 -0.03(-3.32%)
Feb 23, 2017 0.8800 0.8800 0.7800 0.8125 544,791 +0.04(+5.25%)
Feb 22, 2017 0.7700 0.7900 0.7518 0.7720 76,808 +0.01(+1.58%)
Feb 21, 2017 0.8000 0.8000 0.7500 0.7600 144,950 -0.02(-2.56%)
Feb 17, 2017 0.7800 0.7800 0.7800 0 -0.01(-1.02%)
Feb 16, 2017 0.8400 0.8449 0.7550 0.7880 405,681 -0.05(-5.63%)
Feb 15, 2017 0.7200 0.8500 0.7200 0.8350 1,361,903 +0.11(+15.09%)
Feb 14, 2017 0.6410 0.7400 0.6410 0.7255 504,907 +0.08(+13.16%)
Feb 13, 2017 0.6600 0.6600 0.6400 0.6411 218,238 +0.00(+0.03%)
Feb 10, 2017 0.6116 0.6600 0.6100 0.6409 345,879 +0.04(+6.25%)
Feb 09, 2017 0.5900 0.6100 0.5856 0.6032 122,370 +0.00(+0.53%)
Feb 08, 2017 0.6000 0.6150 0.6000 0.6000 133,800 +0.00(+0.02%)
Feb 07, 2017 0.6131 0.6299 0.5999 0.5999 115,348 -0.01(-1.66%)
Feb 06, 2017 0.6000 0.6300 0.5974 0.6100 118,515 +0.02(+2.54%)
Feb 03, 2017 0.6000 0.6093 0.5800 0.5949 271,671 -0.01(-0.85%)
Feb 02, 2017 0.6300 0.6300 0.5993 0.6000 158,593 -0.03(-4.61%)
Feb 01, 2017 0.6100 0.6389 0.6016 0.6290 49,561 +0.01(+1.45%)
Jan 31, 2017 0.6400 0.6400 0.6020 0.6200 131,511 +0.01(+1.64%)
Jan 30, 2017 0.6200 0.6300 0.6000 0.6100 306,288 -0.04(-5.86%)
Jan 27, 2017 0.6520 0.6600 0.6400 0.6480 182,252 -0.01(-1.64%)
Jan 26, 2017 0.6311 0.6600 0.6311 0.6588 38,360 +0.02(+2.94%)
Jan 25, 2017 0.6600 0.6601 0.6311 0.6400 64,579 -0.01(-1.54%)
Jan 24, 2017 0.6553 0.6700 0.6330 0.6500 118,404 +0.00(+0.00%)
Jan 23, 2017 0.7000 0.7000 0.6331 0.6500 288,333 -0.03(-4.38%)
Jan 20, 2017 0.6500 0.6800 0.6300 0.6798 160,078 +0.01(+1.46%)
Jan 19, 2017 0.6500 0.6900 0.6300 0.6700 211,555 +0.02(+3.05%)
Jan 18, 2017 0.6500 0.6548 0.6101 0.6502 179,666 +0.00(+0.03%)
Jan 17, 2017 0.6500 0.6599 0.6100 0.6500 218,965 +0.04(+5.69%)
Jan 13, 2017 0.6150 0.6150 0.6150 0 -0.01(-0.81%)
Jan 12, 2017 0.6300 0.6400 0.6000 0.6200 191,719 -0.02(-2.68%)
Jan 11, 2017 0.6353 0.6770 0.6200 0.6371 189,922 +0.01(+1.13%)
Jan 10, 2017 0.6600 0.7000 0.6300 0.6300 514,332 -0.03(-4.55%)
Jan 09, 2017 0.6689 0.6800 0.6301 0.6600 252,468 +0.01(+1.55%)
Jan 06, 2017 0.7000 0.7300 0.6425 0.6499 215,827 -0.03(-4.43%)
Jan 05, 2017 0.7200 0.7500 0.6600 0.6800 570,361 -0.03(-4.36%)
Jan 04, 2017 0.6190 0.7290 0.6000 0.7110 1,062,591 +0.11(+17.85%)
Jan 03, 2017 0.5500 0.6100 0.5500 0.6033 350,526 +0.06(+11.72%)
Dec 30, 2016 0.5400 0.5400 0.5400 0 -0.03(-4.49%)
Dec 29, 2016 0.6000 0.6082 0.5600 0.5654 617,423 -0.04(-6.68%)
Dec 28, 2016 0.6200 0.6400 0.6000 0.6059 365,896 -0.00(-0.69%)
Dec 27, 2016 0.6000 0.6500 0.6000 0.6101 242,689 +0.01(+1.43%)
Dec 23, 2016 0.6015 0.6015 0.6015 0 +0.02(+3.69%)
Dec 22, 2016 0.5900 0.6100 0.5750 0.5801 334,009 +0.01(+0.87%)
Dec 21, 2016 0.5500 0.6000 0.5500 0.5751 272,690 +0.03(+4.56%)
Dec 20, 2016 0.5500 0.5770 0.5430 0.5500 795,314 +0.01(+1.44%)
Dec 19, 2016 0.5550 0.5753 0.5400 0.5422 508,332 -0.03(-4.91%)
Dec 16, 2016 0.5930 0.6000 0.5500 0.5702 476,944 -0.02(-3.36%)
Dec 15, 2016 0.5700 0.6099 0.5700 0.5900 299,351 -0.01(-0.84%)
Dec 14, 2016 0.5800 0.6000 0.5710 0.5950 542,487 +0.02(+3.48%)
Dec 13, 2016 0.5720 0.6050 0.5700 0.5750 394,070 -0.01(-1.12%)
Dec 12, 2016 0.6100 0.6300 0.5720 0.5815 722,957 -0.05(-7.36%)
Dec 09, 2016 0.6000 0.6500 0.6000 0.6277 461,149 +0.02(+2.57%)
Dec 08, 2016 0.6100 0.6250 0.5913 0.6120 204,927 -0.00(-0.49%)
Dec 07, 2016 0.6110 0.6250 0.5912 0.6150 302,880 +0.00(+0.79%)
Dec 06, 2016 0.6050 0.6300 0.6050 0.6102 281,986 -0.00(-0.62%)
Dec 05, 2016 0.6256 0.6397 0.6100 0.6140 176,657 -0.01(-0.97%)
Dec 02, 2016 0.6300 0.6399 0.6050 0.6200 264,496 +0.01(+1.64%)
Dec 01, 2016 0.6220 0.6400 0.6050 0.6100 310,348 -0.01(-1.90%)
Nov 30, 2016 0.6530 0.6530 0.6200 0.6218 221,391 -0.03(-4.72%)
Nov 29, 2016 0.6700 0.6700 0.6310 0.6526 239,168 +0.03(+4.12%)
Nov 28, 2016 0.6900 0.6900 0.6211 0.6268 179,291 -0.00(-0.51%)
Nov 25, 2016 0.6350 0.6579 0.6121 0.6300 64,891 -0.01(-0.79%)
Nov 23, 2016 0.6350 0.6350 0.6350 0 +0.00(+0.27%)
Nov 22, 2016 0.6400 0.6555 0.6250 0.6333 252,465 -0.01(-1.23%)
Nov 21, 2016 0.6200 0.6615 0.6200 0.6412 184,314 +0.01(+2.00%)
Nov 18, 2016 0.6400 0.6599 0.6100 0.6286 185,665 -0.03(-4.73%)
Nov 17, 2016 0.6500 0.6700 0.6496 0.6598 105,986 -0.01(-1.06%)
Nov 16, 2016 0.6700 0.6900 0.6303 0.6669 295,166 +0.01(+2.22%)
Nov 15, 2016 0.6500 0.7000 0.6321 0.6524 264,330 -0.01(-1.18%)
Nov 14, 2016 0.6272 0.7000 0.6272 0.6602 515,951 +0.03(+4.79%)
Nov 11, 2016 0.6283 0.6398 0.6075 0.6300 333,384 +0.01(+1.03%)
Nov 10, 2016 0.6100 0.6499 0.6100 0.6236 239,809 +0.02(+2.60%)
Nov 09, 2016 0.5827 0.6200 0.5811 0.6078 382,439 +0.00(+0.33%)
Nov 08, 2016 0.5900 0.6098 0.5800 0.6058 121,982 +0.04(+6.28%)
Nov 07, 2016 0.6000 0.6499 0.5601 0.5700 285,488 -0.04(-6.56%)
Nov 04, 2016 0.6200 0.6500 0.6002 0.6100 202,723 -0.01(-2.32%)
Nov 03, 2016 0.6300 0.6497 0.6236 0.6245 193,419 +0.00(+0.74%)
Nov 02, 2016 0.6200 0.6300 0.6100 0.6199 146,180 +0.00(+0.03%)
Nov 01, 2016 0.6000 0.6475 0.6000 0.6197 212,112 +0.01(+2.43%)
Oct 31, 2016 0.6000 0.6500 0.5800 0.6050 649,542 -0.06(-8.75%)
Oct 28, 2016 0.6900 0.6997 0.6600 0.6630 250,418 -0.03(-3.75%)
Oct 27, 2016 0.7147 0.7300 0.6630 0.6888 291,553 -0.03(-3.62%)
Oct 26, 2016 0.7200 0.7577 0.7000 0.7147 129,037 -0.01(-1.79%)
Oct 25, 2016 0.7500 0.7800 0.7250 0.7277 148,392 -0.02(-2.95%)
Oct 24, 2016 0.7500 0.7500 0.7350 0.7498 94,245 +0.02(+2.52%)
Oct 21, 2016 0.7400 0.7500 0.7224 0.7314 140,334 -0.01(-1.16%)
Oct 20, 2016 0.7500 0.7500 0.7102 0.7400 197,970 -0.00(-0.03%)
Oct 19, 2016 0.7600 0.7700 0.7100 0.7402 364,092 -0.01(-1.35%)
Oct 18, 2016 0.7800 0.8100 0.7500 0.7503 302,804 -0.04(-4.59%)
Oct 17, 2016 0.8205 0.8300 0.7760 0.7864 281,351 -0.04(-5.24%)
Oct 14, 2016 0.8224 0.8400 0.8200 0.8299 68,447 -0.00(-0.01%)
Oct 13, 2016 0.8299 0.8400 0.8250 0.8300 97,166 +0.00(+0.00%)
Oct 12, 2016 0.8286 0.8400 0.8209 0.8300 115,723 -0.01(-1.18%)
Oct 11, 2016 0.8400 0.8630 0.8225 0.8399 118,060 -0.00(-0.02%)
Oct 10, 2016 0.8516 0.8926 0.8400 0.8401 216,527 -0.02(-2.10%)
Oct 07, 2016 0.8520 0.8680 0.8450 0.8581 109,423 -0.00(-0.21%)
Oct 06, 2016 0.8730 0.8730 0.8520 0.8599 85,243 -0.01(-0.97%)
Oct 05, 2016 0.8670 0.8750 0.8600 0.8683 92,430 +0.01(+0.97%)
Oct 04, 2016 0.8728 0.8800 0.8600 0.8600 101,564 -0.01(-1.15%)
Oct 03, 2016 0.8600 0.8900 0.8600 0.8700 92,999 -0.02(-2.25%)
Sep 30, 2016 0.8800 0.8918 0.8500 0.8900 179,723 +0.00(+0.01%)
Sep 29, 2016 0.8900 0.8970 0.8600 0.8899 167,349 +0.01(+1.13%)
Sep 28, 2016 0.9000 0.9000 0.8750 0.8800 124,395 -0.02(-1.99%)
Sep 27, 2016 0.8800 0.9050 0.8800 0.8979 130,840 +0.01(+1.46%)
Sep 26, 2016 0.9000 0.9000 0.8800 0.8850 129,512 -0.02(-1.67%)
Sep 23, 2016 0.8900 0.9000 0.8700 0.9000 261,960 +0.02(+2.02%)
Sep 22, 2016 0.8900 0.8900 0.8448 0.8822 150,290 +0.01(+1.33%)
Sep 21, 2016 0.8700 0.8900 0.8400 0.8706 326,134 +0.00(+0.08%)
Sep 20, 2016 0.8500 0.8700 0.8401 0.8699 87,437 +0.02(+2.34%)
Sep 19, 2016 0.8400 0.8730 0.8301 0.8500 109,021 +0.02(+1.98%)
Sep 16, 2016 0.8700 0.8900 0.8100 0.8335 286,868 -0.04(-4.20%)
Sep 15, 2016 0.8700 0.8700 0.8400 0.8700 66,689 +0.03(+3.04%)
Sep 14, 2016 0.8800 0.8899 0.8102 0.8443 254,952 -0.02(-2.04%)
Sep 13, 2016 0.8900 0.8900 0.8500 0.8619 212,953 -0.03(-3.16%)
Sep 12, 2016 0.8750 0.8900 0.8500 0.8900 230,605 +0.01(+1.11%)
Sep 09, 2016 0.9000 0.9025 0.8700 0.8802 147,683 -0.02(-2.35%)
Sep 08, 2016 0.8808 0.9014 0.8700 0.9014 166,112 +0.02(+2.42%)
Sep 07, 2016 0.8800 0.9200 0.8716 0.8801 170,720 +0.01(+1.14%)
Sep 06, 2016 0.9044 0.9500 0.8500 0.8702 168,382 -0.03(-3.78%)
Sep 02, 2016 0.9200 0.9044 0.9044 0.9044 247,900 -0.01(-0.62%)
Sep 01, 2016 0.9222 0.9699 0.8999 0.9100 147,719 -0.02(-2.14%)
Aug 31, 2016 0.9600 0.9684 0.8948 0.9299 306,078 -0.02(-2.35%)
Aug 30, 2016 0.9500 0.9691 0.9310 0.9523 113,671 -0.01(-1.33%)
Aug 29, 2016 0.9675 0.9699 0.9400 0.9651 265,667 -0.00(-0.49%)
Aug 26, 2016 0.9500 0.9900 0.9500 0.9699 53,891 -0.00(-0.01%)
Aug 25, 2016 0.9874 0.9986 0.9401 0.9700 309,051 -0.02(-2.02%)
Aug 24, 2016 0.9800 1.000 0.9510 0.9900 129,522 -0.01(-0.99%)
Aug 23, 2016 1.000 1.000 0.9500 0.9999 240,164 -0.01(-1.00%)
Aug 22, 2016 1.020 1.020 0.9600 1.010 173,303 +0.01(+0.50%)
Aug 19, 2016 1.020 1.030 0.9907 1.005 180,091 -0.01(-0.50%)
Aug 18, 2016 1.000 1.020 0.9603 1.010 468,283 +0.03(+3.06%)
Aug 17, 2016 0.9900 0.9999 0.9465 0.9800 212,255 +0.00(+0.00%)
Aug 16, 2016 1.010 1.010 0.9600 0.9800 221,083 -0.02(-1.51%)
Aug 15, 2016 1.030 1.040 0.9900 0.9950 263,533 +0.01(+1.00%)
Aug 12, 2016 0.9200 1.010 0.9104 0.9851 684,287 +0.07(+7.37%)
Aug 11, 2016 0.9300 0.9515 0.9000 0.9175 226,681 -0.00(-0.37%)
Aug 10, 2016 0.9510 0.9600 0.9000 0.9209 283,410 -0.04(-4.06%)
Aug 09, 2016 0.9505 1.000 0.9497 0.9599 221,600 -0.04(-4.01%)
Aug 08, 2016 1.000 1.010 0.9600 1.000 166,241 +0.01(+1.01%)
Aug 05, 2016 0.9700 1.000 0.9500 0.9900 244,447 +0.03(+3.11%)
Aug 04, 2016 1.000 1.000 0.9500 0.9601 248,348 -0.02(-2.53%)
Aug 03, 2016 0.9500 1.000 0.9500 0.9850 84,364 +0.02(+1.56%)
Aug 02, 2016 1.000 1.010 0.9500 0.9699 170,492 -0.02(-1.79%)
Aug 01, 2016 0.9900 1.020 0.9800 0.9876 129,149 -0.01(-1.24%)
Jul 29, 2016 1.020 1.030 1.000 1.000 126,442 -0.01(-0.99%)
Jul 28, 2016 1.000 1.030 1.000 1.010 134,248 +0.01(+1.00%)
Jul 27, 2016 1.000 1.020 1.000 1.000 170,725 +0.00(+0.00%)
Jul 26, 2016 0.9800 1.020 0.9800 1.000 93,218 +0.01(+1.33%)
Jul 25, 2016 1.030 1.090 0.9600 0.9869 350,421 -0.03(-3.25%)
Jul 22, 2016 1.030 1.050 0.9155 1.020 380,743 -0.03(-2.86%)
Jul 21, 2016 0.9600 1.050 0.9600 1.050 363,176 +0.10(+10.40%)
Jul 20, 2016 0.9400 0.9750 0.9400 0.9511 50,745 -0.01(-1.18%)
Jul 19, 2016 0.9300 0.9625 0.9281 0.9625 106,095 +0.04(+4.04%)
Jul 18, 2016 0.9500 0.9500 0.9150 0.9251 133,298 -0.02(-1.69%)
Jul 15, 2016 0.9487 0.9700 0.9200 0.9410 59,657 -0.01(-0.94%)
Jul 14, 2016 1.000 1.020 0.9401 0.9499 178,862 -0.01(-1.04%)
Jul 13, 2016 0.9400 0.9896 0.9400 0.9599 138,343 +0.01(+0.59%)
Jul 12, 2016 0.9400 0.9600 0.9400 0.9543 100,002 +0.00(+0.43%)
Jul 11, 2016 0.9500 0.9601 0.9401 0.9502 145,590 +0.00(+0.33%)
Jul 08, 2016 0.9500 0.9304 0.9304 0.9471 223,520 +0.02(+1.79%)
Jul 07, 2016 0.9400 0.9400 0.9300 0.9304 70,809 -0.00(-0.48%)
Jul 05, 2016 0.9400 0.9500 0.9200 0.9349 81,828 -0.01(-0.54%)
Jul 01, 2016 0.9500 0.9400 0.9400 0.9400 125,200 -0.02(-2.20%)
Jun 30, 2016 0.9400 0.9751 0.9160 0.9611 121,300 +0.02(+1.98%)
Jun 29, 2016 0.9400 0.9500 0.9300 0.9424 69,922 +0.00(+0.26%)
Jun 28, 2016 0.9500 0.9600 0.9100 0.9400 74,007 +0.02(+2.21%)
Jun 27, 2016 0.9400 0.9700 0.9000 0.9197 163,322 -0.03(-3.38%)
Jun 24, 2016 0.9300 0.9800 0.9300 0.9519 322,488 -0.03(-2.88%)
Jun 23, 2016 0.9800 1.000 0.9446 0.9801 79,596 -0.01(-1.00%)
Jun 22, 2016 0.9800 0.9999 0.9590 0.9900 77,166 +0.01(+1.02%)
Jun 21, 2016 1.010 1.020 0.9619 0.9800 134,167 -0.03(-2.97%)
Jun 20, 2016 1.032 1.060 1.000 1.010 185,799 -0.01(-0.98%)
Jun 17, 2016 0.9300 1.030 0.9200 1.020 191,929 +0.08(+8.51%)
Jun 16, 2016 0.9700 0.9700 0.9200 0.9400 114,491 -0.03(-3.58%)
Jun 15, 2016 0.9800 0.9800 0.9500 0.9749 174,646 +0.00(+0.45%)
Jun 14, 2016 1.000 1.000 1.000 0.9705 176,831 -0.05(-4.85%)
Jun 13, 2016 1.030 1.060 1.010 1.020 199,532 -0.01(-0.97%)
Jun 10, 2016 1.050 1.060 1.010 1.030 132,591 -0.03(-2.83%)
Jun 09, 2016 1.080 1.080 1.030 1.060 101,162 -0.01(-0.93%)
Jun 08, 2016 1.040 1.080 1.000 1.070 147,036 +0.02(+1.90%)
Jun 07, 2016 1.070 1.080 1.040 1.050 93,022 -0.03(-2.78%)
Jun 06, 2016 1.050 1.090 1.020 1.080 296,933 +0.04(+3.85%)
Jun 03, 2016 1.010 1.070 1.000 1.040 217,160 +0.00(+0.00%)
Jun 02, 2016 1.090 1.110 1.020 1.040 323,196 -0.05(-4.59%)
Jun 01, 2016 0.9900 1.150 0.9700 1.090 1,375,579 +0.13(+14.00%)
May 31, 2016 0.9500 0.9600 0.9300 0.9561 177,770 +0.02(+1.71%)
May 27, 2016 0.9400 0.9400 0.9400 0.9400 101,500 +0.02(+2.17%)
May 26, 2016 0.9176 0.9200 0.8702 0.9200 96,315 +0.00(+0.26%)
May 25, 2016 0.8800 0.9200 0.8700 0.9176 159,882 +0.04(+4.21%)
May 24, 2016 0.8600 0.8999 0.8500 0.8805 103,530 +0.00(+0.06%)
May 23, 2016 0.8800 0.8900 0.8590 0.8800 224,585 +0.00(+0.00%)
May 20, 2016 0.8700 0.8900 0.8700 0.8800 110,419 +0.01(+1.15%)
May 19, 2016 0.9000 0.9200 0.8700 0.8700 123,500 -0.01(-1.11%)
May 18, 2016 0.8800 0.9200 0.8600 0.8798 181,740 +0.02(+1.77%)
May 17, 2016 0.8800 0.8900 0.8550 0.8645 152,379 -0.02(-1.75%)
May 16, 2016 0.8800 0.8800 0.8600 0.8799 182,914 -0.01(-1.13%)
May 13, 2016 0.8400 0.9000 0.8400 0.8900 168,530 +0.05(+5.95%)
May 12, 2016 0.8630 0.8700 0.8350 0.8400 200,616 -0.03(-3.43%)
May 11, 2016 0.8999 0.9100 0.8630 0.8698 175,802 -0.03(-3.36%)
May 10, 2016 0.9200 0.9200 0.8823 0.9000 215,699 -0.01(-1.17%)
May 09, 2016 0.9300 0.9400 0.9000 0.9107 187,604 -0.01(-0.68%)
May 06, 2016 0.9203 0.9494 0.9000 0.9169 139,334 -0.00(-0.36%)
May 05, 2016 0.9400 0.9500 0.9010 0.9202 201,713 +0.03(+3.39%)
May 04, 2016 0.9300 0.9400 0.8900 0.8900 149,657 -0.04(-4.30%)
May 03, 2016 0.9220 0.9500 0.9121 0.9300 85,458 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.