Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.13	33.16	32.81	33.13	686,790	-0.06(-0.17%)
Jan 30, 2017	33.13	33.21	32.68	33.19	545,029	-0.10(-0.31%)
Jan 27, 2017	33.56	33.72	33.26	33.29	433,484	-0.15(-0.45%)
Jan 26, 2017	32.94	33.52	32.85	33.44	685,975	+0.43(+1.31%)
Jan 25, 2017	32.60	33.15	32.51	33.01	1,275,548	+0.47(+1.44%)
Jan 24, 2017	32.41	32.72	32.33	32.54	810,176	+0.09(+0.29%)
Jan 23, 2017	32.42	32.68	32.28	32.45	829,474	-0.08(-0.26%)
Jan 20, 2017	32.99	32.99	32.48	32.53	1,153,523	-0.33(-1.00%)
Jan 19, 2017	33.03	33.37	32.80	32.86	548,466	-0.34(-1.02%)
Jan 18, 2017	33.17	33.22	32.92	33.20	586,867	+0.14(+0.43%)
Jan 17, 2017	33.25	33.45	32.87	33.06	661,438	-0.37(-1.09%)
Jan 13, 2017		33.42	33.42	33.42	0	+0.14(+0.42%)
Jan 12, 2017	33.40	33.74	33.00	33.28	727,008	-0.28(-0.84%)
Jan 11, 2017	33.55	33.90	33.45	33.56	350,348	+0.02(+0.06%)
Jan 10, 2017	33.47	33.85	33.37	33.55	444,797	+0.14(+0.42%)
Jan 09, 2017	33.69	33.90	33.33	33.40	668,449	-0.28(-0.84%)
Jan 06, 2017	34.12	34.35	33.66	33.69	639,547	-0.46(-1.35%)
Jan 05, 2017	34.37	34.57	33.99	34.15	861,185	-0.18(-0.52%)
Jan 04, 2017	33.84	34.38	33.84	34.32	653,167	+0.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.