Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1000 0.1000 0.0900 0.1000 55,862 -0.00(-4.76%)
Mar 30, 2017 0.1000 0.1050 0.1000 0.1050 66,000 +0.01(+10.53%)
Mar 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.0950 0.0950 62,470 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.0950 0.0950 0.0950 81,428 +0.00(+0.00%)
Mar 23, 2017 0.0950 0.0950 0.0900 0.0950 18,142 +0.00(+0.00%)
Mar 22, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.0950 0.0950 39,400 -0.01(-5.00%)
Mar 20, 2017 0.0950 0.1000 0.0950 0.1000 91,500 +0.01(+5.26%)
Mar 17, 2017 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Mar 16, 2017 0.1000 0.1000 0.0950 0.0950 134,817 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.0950 0.0950 33,868 +0.00(+0.00%)
Mar 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 10, 2017 0.1000 0.1050 0.0950 0.1000 153,285 -0.00(-4.76%)
Mar 09, 2017 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+5.00%)
Mar 08, 2017 0.1000 0.1000 0.1000 0.1000 211,142 -0.00(-4.76%)
Mar 07, 2017 0.1050 0.1050 0.1000 0.1050 86,822 +0.00(+0.00%)
Mar 06, 2017 0.0950 0.1050 0.0950 0.1050 53,500 +0.01(+10.53%)
Mar 03, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Mar 02, 2017 0.0950 0.0950 0.0900 0.0900 53,641 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.