Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 49.24 49.60 48.60 48.77 991,393 -0.26(-0.52%)
Jan 30, 2018 49.62 50.04 48.61 49.02 1,130,252 -0.91(-1.83%)
Jan 29, 2018 50.01 50.26 49.54 49.94 981,912 -0.34(-0.68%)
Jan 26, 2018 50.00 50.36 49.57 50.28 1,050,958 +0.54(+1.09%)
Jan 25, 2018 49.57 49.81 49.28 49.74 799,213 +0.37(+0.75%)
Jan 24, 2018 49.13 49.40 48.87 49.37 1,044,132 +0.50(+1.01%)
Jan 23, 2018 49.33 49.36 48.60 48.87 959,697 -0.53(-1.08%)
Jan 22, 2018 49.78 49.91 49.13 49.40 1,125,285 -0.50(-0.99%)
Jan 19, 2018 49.35 49.94 49.04 49.90 1,543,560 +1.00(+2.04%)
Jan 18, 2018 48.57 48.94 48.17 48.90 1,267,257 +0.48(+0.98%)
Jan 17, 2018 48.22 48.65 47.93 48.42 566,289 +0.49(+1.01%)
Jan 16, 2018 48.07 48.41 47.75 47.94 1,075,306 +0.06(+0.12%)
Jan 12, 2018 47.88 47.88 47.88 0 +0.02(+0.04%)
Jan 11, 2018 47.38 47.88 47.28 47.86 679,847 +0.52(+1.11%)
Jan 10, 2018 47.38 47.34 865,718 +0.30(+0.65%)
Jan 09, 2018 47.53 47.53 46.99 47.03 892,513 -0.27(-0.56%)
Jan 08, 2018 47.23 48.07 47.05 47.30 1,487,144 +1.35(+2.94%)
Jan 05, 2018 45.49 46.08 45.39 45.95 795,182 +0.61(+1.34%)
Jan 04, 2018 45.26 45.47 45.01 45.34 1,039,069 +0.12(+0.27%)
Jan 03, 2018 44.88 45.30 44.71 45.21 1,074,464 +0.35(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.