Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.250 1.291 1.200 1.251 71,612 +0.03(+2.52%)
Oct 30, 2018 1.330 1.350 1.195 1.220 222,693 -0.08(-6.15%)
Oct 29, 2018 1.612 1.640 1.270 1.300 103,390 -0.33(-20.25%)
Oct 26, 2018 1.660 1.662 1.574 1.630 74,900 -0.03(-2.07%)
Oct 25, 2018 1.710 1.750 1.639 1.664 57,697 +0.02(+1.22%)
Oct 24, 2018 1.880 2.004 1.605 1.644 56,607 -0.22(-11.83%)
Oct 23, 2018 1.770 1.974 1.639 1.865 184,303 -0.09(-4.77%)
Oct 22, 2018 2.000 2.300 1.900 1.958 197,206 -0.40(-17.02%)
Oct 19, 2018 2.510 2.510 2.182 2.360 64,900 -0.15(-5.98%)
Oct 18, 2018 2.450 2.520 2.383 2.510 31,094 +0.01(+0.30%)
Oct 17, 2018 2.470 2.520 2.343 2.502 59,005 -0.02(-0.65%)
Oct 16, 2018 2.590 2.669 2.488 2.519 79,529 -0.04(-1.61%)
Oct 15, 2018 2.405 2.630 2.405 2.560 114,099 +0.12(+5.09%)
Oct 12, 2018 2.575 2.610 2.410 2.436 62,100 -0.14(-5.59%)
Oct 11, 2018 2.640 2.730 2.490 2.580 73,156 -0.05(-1.90%)
Oct 10, 2018 2.749 2.770 2.550 2.630 142,258 -0.15(-5.40%)
Oct 09, 2018 2.765 2.850 2.700 2.780 86,282 -0.07(-2.46%)
Oct 08, 2018 2.770 2.990 2.760 2.850 37,068 +0.12(+4.40%)
Oct 05, 2018 2.820 2.914 2.700 2.730 71,800 -0.10(-3.44%)
Oct 04, 2018 2.959 2.960 2.820 2.827 48,199 -0.13(-4.25%)
Oct 03, 2018 2.960 3.035 2.900 2.953 107,256 -0.02(-0.61%)
Oct 02, 2018 3.131 3.133 2.940 2.971 230,291 -0.23(-7.12%)
Oct 01, 2018 2.960 3.240 2.880 3.199 231,279 +0.31(+10.80%)
Sep 28, 2018 2.852 3.020 2.760 2.887 123,600 +0.04(+1.29%)
Sep 27, 2018 2.992 3.000 2.846 2.850 63,459 -0.12(-4.04%)
Sep 26, 2018 3.060 3.090 2.900 2.970 127,179 -0.11(-3.57%)
Sep 25, 2018 3.130 3.258 2.900 3.080 271,415 -0.04(-1.43%)
Sep 24, 2018 3.411 3.460 3.070 3.125 126,869 -0.28(-8.09%)
Sep 21, 2018 3.300 3.672 3.060 3.400 309,000 +0.10(+3.03%)
Sep 20, 2018 2.560 3.318 2.560 3.300 242,768 +0.72(+27.91%)
Sep 19, 2018 2.655 2.780 2.559 2.580 164,877 -0.15(-5.49%)
Sep 18, 2018 2.900 3.000 2.720 2.730 136,806 -0.18(-6.19%)
Sep 17, 2018 3.020 3.090 2.845 2.910 86,363 -0.11(-3.64%)
Sep 14, 2018 3.060 3.154 2.840 3.020 139,300 -0.05(-1.63%)
Sep 13, 2018 3.310 4.400 3.030 3.070 407,597 +0.07(+2.33%)
Sep 12, 2018 2.375 3.490 1.995 3.000 241,606 +0.85(+39.53%)
Sep 11, 2018 2.848 2.848 2.100 2.150 40,128 -0.17(-7.32%)
Sep 10, 2018 2.520 2.520 2.290 2.320 31,957 +0.03(+1.31%)
Sep 07, 2018 2.500 2.500 2.070 2.290 39,300 +0.28(+13.93%)
Sep 06, 2018 2.210 2.280 1.960 2.010 62,144 -0.17(-7.80%)
Sep 05, 2018 2.310 2.475 2.010 2.180 56,009 +0.00(+0.00%)
Sep 04, 2018 2.560 2.750 2.020 2.180 144,253 -0.36(-14.17%)
Aug 31, 2018 2.540 2.540 2.540 0 -0.31(-10.88%)
Aug 30, 2018 3.280 3.280 2.690 2.850 58,478 -0.14(-4.78%)
Aug 29, 2018 3.290 3.350 2.810 2.993 84,921 -0.16(-4.98%)
Aug 28, 2018 3.820 3.820 3.020 3.150 126,915 -0.45(-12.50%)
Aug 27, 2018 3.110 4.050 2.600 3.600 166,742 +0.85(+30.99%)
Aug 24, 2018 2.601 2.810 2.600 2.748 168,300 +0.20(+7.88%)
Aug 23, 2018 2.489 2.550 2.450 2.548 40,902 +0.05(+1.91%)
Aug 22, 2018 2.620 2.680 2.440 2.500 89,969 -0.13(-4.94%)
Aug 21, 2018 2.605 2.770 2.460 2.630 72,998 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.