Indicators

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2018		7.000	7.000	7.000	0	-0.20(-2.78%)
Mar 13, 2018		7.200	7.200	7.200	0	+0.05(+0.70%)
Mar 12, 2018	7.150	7.150	7.150	7.150	100	+0.15(+2.14%)
Mar 08, 2018		7.000	7.000	7.000	0	+0.50(+7.69%)
Mar 02, 2018		6.500	6.500	6.500	0	-0.85(-11.56%)
Mar 01, 2018	7.350	7.350	7.350	7.350	1,000	+0.50(+7.30%)
Feb 23, 2018		6.850	6.850	6.850	0	+0.15(+2.24%)
Feb 09, 2018		6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 08, 2018	6.790	6.790	6.700	6.700	18,022	+0.00(+0.00%)
Feb 05, 2018		6.700	6.700	6.700	0	-0.69(-9.34%)
Jan 31, 2018		7.390	7.390	7.390	0	+0.14(+1.93%)
Jan 29, 2018		7.250	7.250	7.250	0	+0.00(+0.00%)
Jan 26, 2018	7.250	7.250	7.250	7.250	1,000	-0.15(-2.03%)
Jan 18, 2018		7.400	7.400	7.400	0	+0.52(+7.53%)
Jan 16, 2018		6.882	6.882	6.882	0	-0.52(-7.00%)
Jan 12, 2018		7.400	7.400	7.400	0	+0.52(+7.56%)
Jan 10, 2018		6.880	6.880	6.880	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.