Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.510 1.510 1.510 0 +0.04(+2.72%)
Mar 28, 2018 1.510 1.540 1.470 1.470 141,899 -0.05(-3.29%)
Mar 27, 2018 1.550 1.580 1.520 1.520 67,057 -0.06(-3.80%)
Mar 26, 2018 1.580 1.630 1.580 1.580 47,113 +0.01(+0.64%)
Mar 23, 2018 1.610 1.640 1.570 1.570 83,618 -0.05(-3.09%)
Mar 22, 2018 1.600 1.630 1.560 1.620 44,374 +0.01(+0.62%)
Mar 21, 2018 1.580 1.610 1.550 1.610 134,285 +0.02(+1.26%)
Mar 20, 2018 1.490 1.620 1.490 1.590 237,088 +0.06(+3.92%)
Mar 19, 2018 1.490 1.540 1.490 1.530 102,375 +0.04(+2.68%)
Mar 16, 2018 1.490 1.520 1.490 1.490 46,603 -0.02(-1.32%)
Mar 15, 2018 1.500 1.510 1.500 1.510 30,630 +0.01(+0.33%)
Mar 14, 2018 1.510 1.530 1.490 1.505 48,776 -0.04(-2.27%)
Mar 13, 2018 1.540 1.580 1.535 1.540 69,875 +0.01(+0.65%)
Mar 12, 2018 1.470 1.530 1.470 1.530 39,982 +0.04(+2.68%)
Mar 09, 2018 1.510 1.515 1.470 1.490 50,567 +0.00(+0.00%)
Mar 08, 2018 1.500 1.500 1.470 1.490 25,149 +0.00(+0.00%)
Mar 07, 2018 1.520 1.520 1.480 1.490 34,692 -0.03(-1.97%)
Mar 06, 2018 1.500 1.540 1.500 1.520 74,625 +0.04(+2.70%)
Mar 05, 2018 1.540 1.540 1.470 1.480 49,197 -0.02(-1.33%)
Mar 02, 2018 1.540 1.550 1.500 1.500 94,312 -0.04(-2.60%)
Mar 01, 2018 1.490 1.545 1.460 1.540 67,800 +0.05(+3.36%)
Feb 28, 2018 1.530 1.530 1.490 1.490 35,058 -0.01(-0.67%)
Feb 27, 2018 1.560 1.560 1.500 1.500 30,572 -0.03(-1.96%)
Feb 26, 2018 1.580 1.580 1.520 1.530 31,140 -0.01(-0.65%)
Feb 23, 2018 1.470 1.560 1.470 1.540 48,836 +0.04(+2.67%)
Feb 22, 2018 1.490 1.520 1.490 1.500 43,800 +0.00(+0.00%)
Feb 21, 2018 1.520 1.540 1.500 1.500 37,800 -0.02(-1.32%)
Feb 20, 2018 1.540 1.540 1.510 1.520 22,277 -0.02(-1.30%)
Feb 16, 2018 1.540 1.540 1.540 0 +0.01(+0.33%)
Feb 15, 2018 1.590 1.590 1.530 1.535 36,458 -0.02(-0.97%)
Feb 14, 2018 1.540 1.600 1.520 1.550 113,216 +0.01(+0.65%)
Feb 13, 2018 1.470 1.540 1.470 1.540 64,400 +0.06(+4.05%)
Feb 12, 2018 1.450 1.530 1.440 1.480 79,313 +0.03(+2.07%)
Feb 09, 2018 1.540 1.540 1.400 1.450 82,272 -0.09(-5.84%)
Feb 08, 2018 1.490 1.540 1.490 1.540 58,415 +0.06(+4.05%)
Feb 07, 2018 1.510 1.480 1.480 46,895 -0.03(-1.99%)
Feb 06, 2018 1.500 1.540 1.490 1.510 61,594 -0.01(-0.66%)
Feb 05, 2018 1.550 1.550 1.440 1.520 148,865 +0.01(+0.66%)
Feb 02, 2018 1.560 1.570 1.500 1.510 102,680 -0.06(-3.82%)
Feb 01, 2018 1.580 1.555 1.550 1.570 49,633 +0.02(+0.96%)
Jan 31, 2018 1.560 1.570 1.540 1.555 61,802 +0.00(+0.32%)
Jan 30, 2018 1.570 1.570 1.550 1.550 80,303 +0.00(+0.00%)
Jan 29, 2018 1.600 1.630 1.550 1.550 141,978 -0.07(-4.32%)
Jan 26, 2018 1.650 1.650 1.610 1.620 49,270 -0.01(-0.61%)
Jan 25, 2018 1.710 1.740 1.620 1.630 222,055 -0.04(-2.40%)
Jan 24, 2018 1.720 1.720 1.650 1.670 126,110 +0.01(+0.60%)
Jan 23, 2018 1.620 1.670 1.590 1.660 97,130 +0.04(+2.47%)
Jan 22, 2018 1.640 1.650 1.620 1.620 48,793 -0.03(-1.82%)
Jan 19, 2018 1.650 1.660 1.640 1.650 22,150 +0.02(+1.23%)
Jan 18, 2018 1.700 1.700 1.630 1.630 78,059 -0.08(-4.68%)
Jan 17, 2018 1.750 1.770 1.700 1.710 64,330 -0.04(-2.29%)
Jan 16, 2018 1.810 1.810 1.740 1.750 173,780 -0.11(-5.91%)
Jan 15, 2018 1.800 1.860 1.800 1.860 121,463 +0.07(+3.91%)
Jan 12, 2018 1.730 1.800 1.730 1.790 101,039 +0.04(+2.29%)
Jan 11, 2018 1.680 1.750 1.680 1.750 82,663 +0.05(+2.94%)
Jan 10, 2018 1.660 1.670 1.670 1.700 51,600 +0.03(+1.80%)
Jan 09, 2018 1.630 1.680 1.630 1.670 45,975 -0.01(-0.60%)
Jan 08, 2018 1.640 1.680 1.640 1.680 81,660 +0.01(+0.60%)
Jan 05, 2018 1.670 1.700 1.640 1.670 91,723 -0.01(-0.60%)
Jan 04, 2018 1.600 1.680 1.600 1.680 50,692 +0.08(+5.00%)
Jan 03, 2018 1.700 1.700 1.600 1.600 129,546 -0.07(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.