Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.860 3.870 3.780 3.780 42,500 -0.08(-2.07%)
Apr 27, 2018 3.767 3.890 3.767 3.860 3,950 +0.06(+1.58%)
Apr 26, 2018 3.835 3.835 3.800 3.800 2,426 -0.05(-1.30%)
Apr 25, 2018 3.805 3.850 3.805 3.850 550 +0.01(+0.26%)
Apr 24, 2018 3.847 3.847 3.840 3.840 250 +0.06(+1.48%)
Apr 23, 2018 3.905 3.905 3.777 3.784 15,208 -0.18(-4.44%)
Apr 20, 2018 3.930 3.960 3.880 3.960 3,310 -0.04(-1.04%)
Apr 19, 2018 4.000 4.020 3.920 4.002 5,961 -0.05(-1.19%)
Apr 18, 2018 4.160 4.160 4.040 4.050 8,158 -0.09(-2.23%)
Apr 17, 2018 4.108 4.142 4.030 4.142 2,985 +0.13(+3.30%)
Apr 16, 2018 3.983 4.016 3.983 4.010 41,163 +0.09(+2.25%)
Apr 13, 2018 3.922 3.922 3.922 3.922 5,020 +0.08(+2.01%)
Apr 12, 2018 3.846 3.846 3.840 3.844 7,800 +0.01(+0.18%)
Apr 11, 2018 4.010 4.010 3.810 3.837 13,068 -0.13(-3.18%)
Apr 10, 2018 3.910 3.975 3.910 3.963 12,860 +0.02(+0.47%)
Apr 09, 2018 3.960 4.041 3.945 3.945 7,330 +0.09(+2.46%)
Apr 06, 2018 3.850 3.850 3.850 3.850 300 +0.06(+1.58%)
Apr 05, 2018 3.790 3.790 3.790 3.790 1,500 +0.07(+1.88%)
Apr 04, 2018 3.760 3.785 3.710 3.720 7,875 -0.04(-1.06%)
Apr 03, 2018 3.780 3.780 3.760 3.760 3,350 -0.12(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.