Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.800 5.100 4.770 5.100 381,073 +0.38(+8.05%)
Apr 27, 2018 4.710 4.890 4.680 4.720 74,383 -0.02(-0.42%)
Apr 26, 2018 4.600 4.740 4.570 4.740 158,727 +0.14(+3.04%)
Apr 25, 2018 4.720 4.730 4.530 4.600 193,873 -0.13(-2.75%)
Apr 24, 2018 4.830 4.980 4.700 4.730 138,365 -0.10(-2.07%)
Apr 23, 2018 5.010 5.100 4.820 4.830 279,393 -0.18(-3.59%)
Apr 20, 2018 4.910 5.120 4.850 5.010 177,482 +0.10(+2.04%)
Apr 19, 2018 5.040 5.110 4.860 4.910 131,891 -0.15(-2.96%)
Apr 18, 2018 4.820 5.150 4.820 5.060 226,421 +0.21(+4.33%)
Apr 17, 2018 5.090 5.090 4.750 4.850 314,432 -0.20(-3.96%)
Apr 16, 2018 5.140 5.280 5.010 5.050 366,713 +0.03(+0.60%)
Apr 13, 2018 4.790 5.140 4.590 5.020 603,977 +0.21(+4.37%)
Apr 12, 2018 4.750 4.840 4.700 4.810 187,614 +0.11(+2.34%)
Apr 11, 2018 4.790 4.950 4.650 4.700 243,441 -0.05(-1.05%)
Apr 10, 2018 4.650 4.840 4.360 4.750 387,897 +0.10(+2.15%)
Apr 09, 2018 5.140 5.230 4.610 4.650 493,995 -0.46(-9.00%)
Apr 06, 2018 5.220 5.270 4.860 5.110 363,901 -0.17(-3.22%)
Apr 05, 2018 5.070 5.350 5.070 5.280 402,149 +0.32(+6.45%)
Apr 04, 2018 4.850 5.070 4.590 4.960 431,032 -0.06(-1.20%)
Apr 03, 2018 5.110 5.530 4.800 5.020 585,629 -0.11(-2.14%)
Apr 02, 2018 5.800 5.880 4.910 5.130 540,397 -0.55(-9.68%)
Mar 29, 2018 5.680 5.680 5.680 0 +0.50(+9.65%)
Mar 28, 2018 5.510 5.590 5.020 5.180 408,651 -0.38(-6.83%)
Mar 27, 2018 5.920 5.990 5.530 5.560 273,179 -0.37(-6.24%)
Mar 26, 2018 6.190 6.350 5.860 5.930 254,313 -0.15(-2.47%)
Mar 23, 2018 6.150 6.280 5.940 6.080 619,555 +0.27(+4.65%)
Mar 22, 2018 6.300 6.320 5.725 5.810 661,726 -0.53(-8.36%)
Mar 21, 2018 6.410 6.460 6.240 6.340 323,464 -0.05(-0.78%)
Mar 20, 2018 6.550 6.690 6.180 6.390 504,376 -0.22(-3.33%)
Mar 19, 2018 7.010 7.160 6.550 6.610 401,564 -0.39(-5.57%)
Mar 16, 2018 6.500 7.040 6.350 7.000 1,045,422 +0.53(+8.19%)
Mar 15, 2018 6.520 6.560 6.150 6.470 518,764 -0.07(-1.07%)
Mar 14, 2018 6.690 6.760 6.510 6.540 306,061 -0.15(-2.24%)
Mar 13, 2018 7.050 7.100 6.600 6.690 371,061 -0.36(-5.11%)
Mar 12, 2018 7.100 7.200 6.910 7.050 186,206 -0.05(-0.70%)
Mar 09, 2018 7.230 7.340 7.060 7.100 98,269 -0.12(-1.66%)
Mar 08, 2018 7.240 7.270 7.020 7.220 212,439 +0.05(+0.70%)
Mar 07, 2018 7.110 7.170 260,801 -0.28(-3.76%)
Mar 06, 2018 7.830 7.910 7.310 7.450 591,152 -0.33(-4.24%)
Mar 05, 2018 8.140 8.690 7.730 7.780 1,109,054 +0.09(+1.17%)
Mar 02, 2018 6.990 7.750 6.760 7.690 534,347 +0.61(+8.62%)
Mar 01, 2018 7.010 7.380 6.930 7.080 381,507 +0.12(+1.72%)
Feb 28, 2018 6.730 7.460 6.730 6.960 289,429 +0.08(+1.16%)
Feb 27, 2018 7.070 7.150 6.750 6.880 296,943 -0.23(-3.23%)
Feb 26, 2018 7.310 7.500 6.880 7.110 314,724 -0.20(-2.74%)
Feb 23, 2018 7.390 7.540 7.300 7.310 129,007 -0.06(-0.81%)
Feb 22, 2018 7.510 7.600 7.300 7.370 199,549 -0.13(-1.73%)
Feb 21, 2018 7.650 7.700 7.410 7.500 215,014 -0.15(-1.96%)
Feb 20, 2018 7.150 7.800 7.140 7.650 418,556 +0.21(+2.82%)
Feb 16, 2018 7.440 7.440 7.440 0 -0.22(-2.87%)
Feb 15, 2018 7.750 7.770 7.650 7.660 183,595 -0.02(-0.26%)
Feb 14, 2018 7.800 7.980 7.600 7.680 177,696 -0.20(-2.54%)
Feb 13, 2018 8.010 7.880 216,665 +0.38(+5.07%)
Feb 12, 2018 7.560 7.960 7.360 7.500 162,267 +0.10(+1.35%)
Feb 09, 2018 7.550 7.600 7.220 7.400 252,814 -0.11(-1.46%)
Feb 08, 2018 7.620 7.820 7.240 7.510 220,983 -0.02(-0.27%)
Feb 07, 2018 7.670 7.820 7.060 7.530 578,624 +0.06(+0.80%)
Feb 06, 2018 6.620 7.560 6.540 7.470 596,041 +0.50(+7.17%)
Feb 05, 2018 6.810 7.980 6.570 6.970 934,053 -0.21(-2.92%)
Feb 02, 2018 7.420 7.750 6.490 7.180 818,815 -0.55(-7.12%)
Feb 01, 2018 8.500 8.730 7.630 7.730 711,633 -0.68(-8.09%)
Jan 31, 2018 8.040 8.580 8.040 8.410 368,428 +0.30(+3.70%)
Jan 30, 2018 8.700 8.700 8.450 8.110 613,290 -0.76(-8.57%)
Jan 29, 2018 9.240 9.250 8.670 8.870 495,431 -0.13(-1.44%)
Jan 26, 2018 8.800 9.500 8.500 9.000 775,058 +0.16(+1.81%)
Jan 25, 2018 8.940 9.180 8.830 8.840 601,172 -0.01(-0.11%)
Jan 24, 2018 9.120 9.190 8.710 8.850 513,272 -0.01(-0.11%)
Jan 23, 2018 8.870 9.300 8.570 8.860 729,126 +0.17(+1.96%)
Jan 22, 2018 8.330 8.725 8.210 8.690 518,306 +0.50(+6.11%)
Jan 19, 2018 8.500 8.650 8.100 8.190 440,395 -0.21(-2.50%)
Jan 18, 2018 7.900 8.450 7.700 8.400 802,615 +0.73(+9.52%)
Jan 17, 2018 7.790 7.850 7.460 7.670 283,775 +0.01(+0.13%)
Jan 16, 2018 7.910 7.980 7.310 7.660 811,794 -0.09(-1.16%)
Jan 15, 2018 7.300 7.950 7.070 7.750 586,336 +0.55(+7.64%)
Jan 12, 2018 7.560 7.560 6.750 7.200 807,923 -0.37(-4.89%)
Jan 11, 2018 8.700 8.700 7.270 7.570 1,989,773 -1.46(-16.17%)
Jan 10, 2018 9.540 9.800 9.020 9.030 1,030,521 +0.11(+1.23%)
Jan 09, 2018 7.890 9.210 7.860 8.920 1,260,662 +1.16(+14.95%)
Jan 08, 2018 7.690 8.080 7.600 7.760 478,721 +0.16(+2.11%)
Jan 05, 2018 7.200 7.910 7.030 7.600 462,027 +0.16(+2.15%)
Jan 04, 2018 7.820 7.820 6.700 7.440 652,897 -0.49(-6.18%)
Jan 03, 2018 8.300 8.640 7.750 7.930 653,693 -0.34(-4.11%)
Jan 02, 2018 7.740 8.720 7.740 8.270 618,616 +0.63(+8.25%)
Dec 29, 2017 7.640 7.640 7.640 0 +0.04(+0.53%)
Dec 28, 2017 7.300 7.820 7.290 7.600 562,766 +0.45(+6.29%)
Dec 27, 2017 6.720 7.570 6.670 7.150 619,444 +1.05(+17.21%)
Dec 22, 2017 6.050 6.300 5.770 6.100 403,718 +0.10(+1.67%)
Dec 21, 2017 6.000 6.190 5.750 6.000 243,222 -0.07(-1.15%)
Dec 20, 2017 6.350 6.660 6.040 6.070 280,371 -0.32(-5.01%)
Dec 19, 2017 6.390 6.410 6.260 6.390 280,911 -0.03(-0.47%)
Dec 18, 2017 6.290 6.490 6.290 6.420 139,641 +0.16(+2.56%)
Dec 15, 2017 6.270 6.550 6.050 6.260 255,959 -0.10(-1.57%)
Dec 14, 2017 6.970 6.970 6.270 6.360 297,050 -0.49(-7.15%)
Dec 13, 2017 7.060 7.110 6.830 6.850 137,608 -0.20(-2.84%)
Dec 12, 2017 6.900 7.130 6.750 7.050 157,348 +0.10(+1.44%)
Dec 11, 2017 7.140 7.140 6.760 6.950 263,506 -0.13(-1.84%)
Dec 08, 2017 7.000 7.130 6.510 7.080 359,288 +0.23(+3.36%)
Dec 07, 2017 6.750 7.190 6.740 6.850 355,850 +0.23(+3.47%)
Dec 06, 2017 6.190 6.740 6.180 6.620 383,942 +0.49(+7.99%)
Dec 05, 2017 5.660 6.240 5.660 6.130 193,195 +0.53(+9.46%)
Dec 04, 2017 5.690 5.940 5.410 5.600 513,860 -0.30(-5.08%)
Dec 01, 2017 6.040 6.050 5.810 5.900 93,673 -0.05(-0.84%)
Nov 30, 2017 5.910 6.150 5.820 5.950 81,671 -0.14(-2.30%)
Nov 29, 2017 5.900 6.130 5.790 6.090 134,626 +0.15(+2.53%)
Nov 28, 2017 6.230 6.230 5.880 5.940 255,629 -0.19(-3.10%)
Nov 27, 2017 5.740 6.230 5.360 6.130 353,647 +0.23(+3.90%)
Nov 24, 2017 6.200 6.250 5.750 5.900 295,133 -0.12(-1.99%)
Nov 23, 2017 5.930 6.160 5.560 6.020 328,555 +0.38(+6.74%)
Nov 22, 2017 4.940 5.800 4.850 5.640 542,063 +0.84(+17.50%)
Nov 21, 2017 4.240 4.990 4.240 4.800 252,084 +0.57(+13.48%)
Nov 20, 2017 4.210 4.240 4.050 4.230 130,490 +0.02(+0.48%)
Nov 17, 2017 4.170 4.230 4.100 4.210 146,658 +0.02(+0.48%)
Nov 16, 2017 4.280 4.340 4.030 4.190 90,216 -0.06(-1.41%)
Nov 15, 2017 4.110 4.250 3.970 4.250 266,232 +0.23(+5.72%)
Nov 14, 2017 4.030 4.060 3.800 4.020 154,208 +0.12(+3.08%)
Nov 13, 2017 3.850 4.050 3.650 3.900 343,312 +0.16(+4.28%)
Nov 10, 2017 3.850 3.850 3.650 3.740 139,832 -0.03(-0.80%)
Nov 09, 2017 3.930 3.930 3.760 3.770 46,731 -0.09(-2.33%)
Nov 08, 2017 4.170 4.180 3.860 3.860 172,900 -0.17(-4.22%)
Nov 07, 2017 3.730 4.270 3.720 4.030 328,980 +0.34(+9.21%)
Nov 06, 2017 3.680 3.750 3.640 3.690 115,440 +0.06(+1.65%)
Nov 03, 2017 3.590 3.690 3.590 3.630 38,859 +0.04(+1.11%)
Nov 02, 2017 3.670 3.690 3.550 3.590 50,693 -0.06(-1.78%)
Nov 01, 2017 3.760 3.820 3.650 3.655 41,735 -0.03(-0.68%)
Oct 31, 2017 3.470 3.760 3.420 3.680 934,145 +0.16(+4.55%)
Oct 30, 2017 3.460 3.660 3.460 3.520 46,781 +0.08(+2.33%)
Oct 27, 2017 3.570 3.590 3.360 3.440 42,723 -0.13(-3.64%)
Oct 26, 2017 3.530 3.640 3.490 3.570 19,558 -0.01(-0.28%)
Oct 25, 2017 3.730 3.730 3.480 3.580 64,840 -0.14(-3.76%)
Oct 24, 2017 3.690 3.800 3.680 3.720 61,719 +0.13(+3.62%)
Oct 23, 2017 3.480 3.690 3.400 3.590 80,518 +0.11(+3.16%)
Oct 20, 2017 3.460 3.500 3.250 3.480 70,604 +0.05(+1.46%)
Oct 19, 2017 3.610 3.660 3.410 3.430 154,106 -0.37(-9.74%)
Oct 18, 2017 3.790 3.860 3.710 3.800 61,940 +0.05(+1.33%)
Oct 17, 2017 3.840 3.840 3.550 3.750 87,295 -0.06(-1.57%)
Oct 16, 2017 3.860 4.150 3.750 3.810 225,506 +0.06(+1.60%)
Oct 13, 2017 3.890 3.890 3.640 3.750 80,857 -0.04(-1.06%)
Oct 12, 2017 3.780 3.880 3.550 3.790 345,350 +0.03(+0.80%)
Oct 11, 2017 3.110 3.800 3.030 3.760 316,604 +0.78(+26.17%)
Oct 10, 2017 2.930 3.130 2.800 2.980 255,203 +0.17(+6.05%)
Oct 06, 2017 2.870 2.870 2.800 2.810 43,345 -0.03(-1.06%)
Oct 05, 2017 2.840 2.870 2.790 2.840 100,958 +0.04(+1.43%)
Oct 04, 2017 2.850 2.850 2.770 2.800 22,845 -0.05(-1.75%)
Oct 03, 2017 2.750 2.850 2.720 2.850 49,914 +0.15(+5.56%)
Oct 02, 2017 2.640 2.740 2.620 2.700 23,693 +0.11(+4.25%)
Sep 29, 2017 2.750 2.780 2.590 2.590 32,350 -0.18(-6.50%)
Sep 28, 2017 2.750 2.780 2.670 2.770 46,691 +0.03(+1.09%)
Sep 27, 2017 2.760 2.760 2.570 2.740 43,736 +0.00(+0.00%)
Sep 26, 2017 2.750 2.900 2.640 2.740 92,037 +0.04(+1.48%)
Sep 25, 2017 2.570 2.790 2.510 2.700 59,534 +0.13(+5.06%)
Sep 22, 2017 2.590 2.590 2.490 2.570 25,150 +0.00(+0.00%)
Sep 21, 2017 2.500 2.600 2.390 2.570 66,900 +0.00(+0.00%)
Sep 20, 2017 2.590 2.600 2.510 2.570 83,685 -0.02(-0.77%)
Sep 19, 2017 2.480 2.590 2.400 2.590 121,241 +0.19(+7.92%)
Sep 18, 2017 2.080 2.400 2.080 2.400 128,432 +0.38(+18.81%)
Sep 15, 2017 1.950 2.090 1.950 2.020 55,045 +0.09(+4.66%)
Sep 14, 2017 2.000 2.000 1.900 1.930 53,315 -0.06(-3.02%)
Sep 13, 2017 1.940 2.000 1.930 1.990 18,860 +0.05(+2.58%)
Sep 12, 2017 1.890 1.940 1.890 1.940 8,800 +0.05(+2.65%)
Sep 11, 2017 1.910 1.910 1.890 1.890 7,575 -0.02(-1.05%)
Sep 08, 2017 1.880 1.910 1.880 1.910 1,650 +0.01(+0.53%)
Sep 07, 2017 1.900 1.920 1.890 1.900 62,850 +0.00(+0.00%)
Sep 06, 2017 1.950 1.950 1.870 1.900 33,207 +0.00(+0.00%)
Sep 05, 2017 1.920 1.920 1.900 1.900 13,561 -0.04(-2.06%)
Sep 01, 2017 1.900 1.940 1.900 1.940 5,650 +0.03(+1.57%)
Aug 31, 2017 1.910 1.960 1.910 1.910 25,365 -0.04(-2.05%)
Aug 30, 2017 1.980 1.980 1.930 1.950 48,600 +0.02(+1.04%)
Aug 29, 2017 1.930 1.930 1.900 1.930 10,300 -0.01(-0.52%)
Aug 28, 2017 1.990 1.990 1.920 1.940 17,725 -0.03(-1.52%)
Aug 25, 2017 1.940 1.970 1.930 1.970 27,600 +0.05(+2.60%)
Aug 24, 2017 1.970 1.970 1.920 1.920 21,300 -0.03(-1.54%)
Aug 23, 2017 1.930 2.000 1.870 1.950 23,030 +0.04(+2.09%)
Aug 22, 2017 1.940 1.950 1.910 1.910 4,480 -0.04(-2.05%)
Aug 21, 2017 1.910 1.950 1.870 1.950 15,145 -0.01(-0.51%)
Aug 18, 2017 2.020 2.020 1.940 1.960 17,800 -0.05(-2.49%)
Aug 17, 2017 1.990 2.060 1.930 2.010 39,822 -0.04(-1.95%)
Aug 16, 2017 2.060 2.140 2.000 2.050 20,400 +0.05(+2.50%)
Aug 15, 2017 1.960 2.060 1.950 2.000 55,910 +0.06(+3.09%)
Aug 14, 2017 1.940 1.940 1.930 1.940 3,397 -0.01(-0.51%)
Aug 11, 2017 2.000 2.000 1.920 1.950 11,570 +0.00(+0.00%)
Aug 10, 2017 1.970 1.970 1.940 1.950 1,900 +0.00(+0.00%)
Aug 09, 2017 1.970 1.970 1.930 1.950 20,000 -0.03(-1.52%)
Aug 08, 2017 2.050 2.050 1.970 1.980 13,175 -0.07(-3.41%)
Aug 04, 2017 2.000 2.070 2.000 2.050 15,400 +0.07(+3.54%)
Aug 03, 2017 2.000 2.000 1.980 1.980 1,150 -0.02(-1.00%)
Aug 02, 2017 2.040 2.050 2.000 2.000 11,195 -0.03(-1.48%)
Aug 01, 2017 2.020 2.030 2.000 2.030 9,400 +0.02(+1.00%)
Jul 31, 2017 2.040 2.060 1.960 2.010 10,580 -0.02(-0.99%)
Jul 28, 2017 2.010 2.100 1.980 2.030 27,110 +0.01(+0.50%)
Jul 27, 2017 2.050 2.060 2.020 2.020 8,300 -0.04(-1.94%)
Jul 26, 2017 2.130 2.130 2.050 2.060 11,250 -0.04(-1.90%)
Jul 25, 2017 2.130 2.130 2.050 2.100 12,050 +0.03(+1.45%)
Jul 24, 2017 1.950 2.140 1.950 2.070 26,615 +0.14(+7.25%)
Jul 21, 2017 1.960 1.970 1.930 1.930 12,480 -0.01(-0.52%)
Jul 20, 2017 1.990 1.990 1.930 1.940 5,055 +0.02(+1.04%)
Jul 19, 2017 1.980 1.980 1.920 1.920 37,960 -0.02(-1.03%)
Jul 18, 2017 1.970 1.970 1.880 1.940 33,860 -0.04(-2.02%)
Jul 17, 2017 1.980 1.980 1.930 1.980 23,651 +0.04(+2.06%)
Jul 14, 2017 1.930 1.960 1.880 1.940 35,251 -0.05(-2.51%)
Jul 13, 2017 2.110 2.130 1.970 1.990 18,057 -0.12(-5.69%)
Jul 12, 2017 2.160 2.160 2.100 2.110 20,000 -0.01(-0.47%)
Jul 11, 2017 2.160 2.170 2.110 2.120 17,600 -0.05(-2.30%)
Jul 10, 2017 2.180 2.200 2.170 2.170 24,500 +0.02(+0.93%)
Jul 07, 2017 2.150 2.170 2.150 2.150 14,500 -0.01(-0.46%)
Jul 06, 2017 2.210 2.210 2.090 2.160 32,331 -0.01(-0.46%)
Jul 05, 2017 2.180 2.180 2.150 2.170 6,300 -0.03(-1.36%)
Jul 04, 2017 2.160 2.200 2.150 2.200 5,500 +0.03(+1.38%)
Jul 03, 2017 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jun 30, 2017 2.220 2.220 2.150 2.170 124,017 -0.05(-2.25%)
Jun 29, 2017 2.290 2.330 2.220 2.220 36,625 -0.04(-1.77%)
Jun 28, 2017 2.280 2.290 2.260 2.260 5,400 +0.01(+0.44%)
Jun 27, 2017 2.320 2.330 2.240 2.250 27,800 -0.05(-2.17%)
Jun 26, 2017 2.320 2.370 2.300 2.300 22,364 -0.03(-1.29%)
Jun 23, 2017 2.350 2.350 2.300 2.330 12,500 -0.01(-0.43%)
Jun 22, 2017 2.280 2.350 2.200 2.340 30,300 +0.00(+0.00%)
Jun 21, 2017 2.350 2.380 2.310 2.340 16,000 +0.00(+0.00%)
Jun 20, 2017 2.330 2.400 2.330 2.340 46,153 +0.02(+0.86%)
Jun 19, 2017 2.300 2.340 2.280 2.320 31,362 +0.01(+0.43%)
Jun 16, 2017 2.320 2.350 2.290 2.310 25,100 -0.05(-2.12%)
Jun 15, 2017 2.300 2.360 2.270 2.360 19,130 +0.06(+2.61%)
Jun 14, 2017 2.250 2.300 2.250 2.300 16,785 +0.10(+4.55%)
Jun 13, 2017 2.370 2.370 2.200 2.200 37,904 -0.06(-2.65%)
Jun 12, 2017 2.110 2.350 2.110 2.260 23,836 +0.11(+5.12%)
Jun 09, 2017 2.110 2.150 2.080 2.150 76,090 +0.00(+0.00%)
Jun 08, 2017 2.210 2.400 2.150 2.150 123,325 -0.10(-4.44%)
Jun 07, 2017 2.300 2.840 2.250 2.250 377,071 +0.35(+18.42%)
Jun 06, 2017 1.880 1.900 1.860 1.900 3,900 +0.02(+1.06%)
Jun 05, 2017 1.830 1.930 1.830 1.880 27,950 +0.14(+8.05%)
Jun 02, 2017 1.740 1.810 1.740 1.740 1,607 -0.07(-3.87%)
Jun 01, 2017 1.800 1.810 1.800 1.810 8,400 +0.06(+3.43%)
May 31, 2017 1.750 1.750 1.750 1.750 600 +0.01(+0.57%)
May 29, 2017 1.740 1.740 1.740 0 -0.09(-4.92%)
May 26, 2017 1.830 1.830 1.700 1.830 12,008 +0.03(+1.67%)
May 25, 2017 1.690 1.800 1.690 1.800 22,300 +0.15(+9.09%)
May 24, 2017 1.690 1.690 1.650 1.650 2,614 +0.05(+3.12%)
May 23, 2017 1.670 1.670 1.600 1.600 1,768 -0.10(-5.88%)
May 19, 2017 1.750 1.750 1.750 1.700 3,700 -0.02(-1.16%)
May 18, 2017 1.720 1.720 1.720 1.720 100 -0.03(-1.71%)
May 17, 2017 1.740 1.750 1.670 1.750 47,726 +0.00(+0.00%)
May 16, 2017 1.840 1.840 1.750 1.750 18,307 -0.09(-4.89%)
May 15, 2017 1.840 1.840 1.840 1.840 1,100 +0.03(+1.66%)
May 10, 2017 1.810 1.810 1.810 0 +0.07(+4.02%)
May 09, 2017 1.770 1.770 1.740 1.740 16,740 -0.06(-3.33%)
May 08, 2017 1.800 1.800 1.800 1.800 200 +0.07(+4.05%)
May 05, 2017 1.730 1.730 1.730 1.730 100 -0.11(-5.98%)
May 04, 2017 1.920 1.920 1.840 1.840 7,100 -0.08(-4.17%)
May 03, 2017 1.980 1.980 1.870 1.920 2,200 +0.01(+0.52%)
May 02, 2017 1.910 1.910 1.910 1.910 100 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.