Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9291 -0.0159 (-1.68%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1993 0.2024 0.1970 0.2000 19,625 +0.01(+3.90%)
Apr 27, 2018 0.2050 0.2050 0.1923 0.1925 93,350 -0.02(-7.36%)
Apr 26, 2018 0.2064 0.2080 0.1962 0.2078 78,375 -0.01(-4.98%)
Apr 25, 2018 0.2072 0.2187 0.2050 0.2187 50,209 +0.01(+4.74%)
Apr 24, 2018 0.2106 0.2106 0.2050 0.2088 7,055 -0.00(-1.60%)
Apr 23, 2018 0.2047 0.2124 0.2032 0.2122 18,898 -0.01(-3.89%)
Apr 20, 2018 0.2141 0.2208 0.2071 0.2208 98,566 -0.00(-0.99%)
Apr 19, 2018 0.2200 0.2300 0.2119 0.2230 94,503 +0.01(+6.19%)
Apr 18, 2018 0.2001 0.2200 0.2001 0.2100 168,697 +0.00(+1.25%)
Apr 17, 2018 0.2100 0.2132 0.2004 0.2074 90,501 -0.01(-2.54%)
Apr 16, 2018 0.2046 0.2206 0.2005 0.2128 159,128 +0.01(+5.29%)
Apr 13, 2018 0.2027 0.2161 0.2002 0.2021 104,096 -0.01(-2.65%)
Apr 12, 2018 0.2122 0.2166 0.2076 0.2076 23,000 -0.01(-5.00%)
Apr 11, 2018 0.2120 0.2223 0.2120 0.2185 25,434 -0.01(-2.40%)
Apr 10, 2018 0.1993 0.2239 0.1910 0.2239 14,100 +0.02(+9.97%)
Apr 09, 2018 0.2027 0.2085 0.2027 0.2036 11,070 -0.02(-7.45%)
Apr 06, 2018 0.2150 0.2200 0.1920 0.2200 118,108 +0.00(+0.92%)
Apr 05, 2018 0.2100 0.2180 0.2100 0.2180 25,747 +0.00(+0.41%)
Apr 04, 2018 0.2151 0.2190 0.2141 0.2171 34,627 +0.01(+3.93%)
Apr 03, 2018 0.2220 0.2220 0.2085 0.2089 28,054 -0.00(-0.52%)
Apr 02, 2018 0.2250 0.2270 0.2100 0.2100 23,544 -0.01(-6.04%)
Mar 29, 2018 0.2235 0.2235 0.2235 0 +0.01(+5.97%)
Mar 28, 2018 0.2288 0.2288 0.2109 0.2109 6,900 -0.02(-7.36%)
Mar 27, 2018 0.2294 0.2341 0.2256 0.2277 22,256 -0.00(-1.49%)
Mar 26, 2018 0.2123 0.2311 0.2123 0.2311 17,659 +0.01(+5.58%)
Mar 23, 2018 0.2315 0.2354 0.2189 0.2189 24,631 -0.01(-4.83%)
Mar 22, 2018 0.2206 0.2300 0.2166 0.2300 13,900 +0.00(+1.26%)
Mar 21, 2018 0.2106 0.2290 0.2106 0.2271 5,300 +0.01(+5.50%)
Mar 20, 2018 0.2124 0.2217 0.2101 0.2153 7,081 -0.00(-2.23%)
Mar 19, 2018 0.2200 0.2264 0.2100 0.2202 46,219 -0.00(-0.43%)
Mar 16, 2018 0.2238 0.2272 0.2196 0.2211 115,726 -0.01(-3.09%)
Mar 15, 2018 0.2212 0.2282 0.2212 0.2282 5,600 +0.01(+3.16%)
Mar 14, 2018 0.2212 0.2212 0.2212 0.2212 1,155 -0.01(-5.15%)
Mar 13, 2018 0.2355 0.2355 0.2211 0.2332 25,440 -0.00(-0.72%)
Mar 12, 2018 0.2231 0.2349 0.2231 0.2349 6,000 +0.01(+2.71%)
Mar 09, 2018 0.2155 0.2400 0.2155 0.2287 49,000 -0.00(-0.35%)
Mar 08, 2018 0.2210 0.2295 0.2201 0.2295 18,645 -0.00(-0.69%)
Mar 07, 2018 0.2212 0.2311 0.2201 0.2311 8,007 +0.01(+2.62%)
Mar 06, 2018 0.2259 0.2264 0.2252 0.2252 46,000 +0.00(+0.04%)
Mar 05, 2018 0.2000 0.2331 0.2000 0.2251 88,775 -0.01(-5.66%)
Mar 02, 2018 0.2242 0.2390 0.2242 0.2386 96,415 +0.00(+1.23%)
Mar 01, 2018 0.2300 0.2400 0.2200 0.2357 28,616 -0.01(-2.88%)
Feb 28, 2018 0.2180 0.2429 0.2180 0.2427 7,930 +0.01(+2.15%)
Feb 27, 2018 0.2355 0.2550 0.2355 0.2376 60,757 -0.01(-2.74%)
Feb 26, 2018 0.2300 0.2570 0.2300 0.2443 15,470 +0.02(+7.51%)
Feb 23, 2018 0.2404 0.2404 0.2239 0.2272 171,210 -0.02(-7.25%)
Feb 22, 2018 0.2500 0.2500 0.2368 0.2450 22,565 +0.01(+2.73%)
Feb 21, 2018 0.2525 0.2525 0.2356 0.2385 39,382 -0.00(-1.04%)
Feb 20, 2018 0.2500 0.2548 0.2398 0.2410 47,479 -0.01(-3.60%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 -0.00(-1.69%)
Feb 15, 2018 0.2451 0.2647 0.2403 0.2543 185,800 -0.00(-1.40%)
Feb 14, 2018 0.2495 0.2579 0.2382 0.2579 171,912 +0.01(+6.13%)
Feb 13, 2018 0.2220 0.2589 0.2200 0.2430 103,540 +0.00(+0.04%)
Feb 12, 2018 0.2494 0.2561 0.2261 0.2429 47,359 +0.00(+0.08%)
Feb 09, 2018 0.2481 0.2521 0.2256 0.2427 89,700 -0.01(-2.88%)
Feb 08, 2018 0.2501 0.2528 0.2375 0.2499 155,936 -0.00(-0.47%)
Feb 07, 2018 0.2580 0.2630 0.2510 0.2511 34,150 -0.01(-2.60%)
Feb 06, 2018 0.2510 0.2617 0.2421 0.2578 56,035 +0.00(+1.06%)
Feb 05, 2018 0.2670 0.2797 0.2433 0.2551 299,810 -0.01(-4.56%)
Feb 02, 2018 0.2830 0.2852 0.2579 0.2673 180,387 -0.02(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.