Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0048 +0.0016 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0261 0.0261 0.0261 0 +0.00(+0.38%)
Apr 27, 2018 0.0299 0.0300 0.0260 0.0260 110,000 -0.00(-8.13%)
Apr 25, 2018 0.0283 0.0283 0.0283 0 +0.00(+12.30%)
Apr 24, 2018 0.0220 0.0252 0.0220 0.0252 11,235 -0.00(-13.10%)
Apr 23, 2018 0.0290 0.0290 0.0290 0.0290 250 +0.00(+0.00%)
Apr 20, 2018 0.0290 0.0364 0.0250 0.0290 6,600 -0.00(-3.33%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-1.64%)
Apr 18, 2018 0.0305 0.0305 0.0305 0.0305 5,000 +0.00(+1.67%)
Apr 17, 2018 0.0267 0.0300 0.0267 0.0300 2,500 +0.00(+12.78%)
Apr 16, 2018 0.0312 0.0400 0.0266 0.0266 27,500 -0.01(-19.15%)
Apr 13, 2018 0.0325 0.0329 0.0325 0.0329 4,700 +0.00(+1.23%)
Apr 12, 2018 0.0420 0.0420 0.0325 0.0325 11,575 +0.00(+0.00%)
Apr 09, 2018 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
Apr 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+8.70%)
Mar 29, 2018 0.0322 0.0322 0.0322 0 -0.01(-19.30%)
Mar 28, 2018 0.0300 0.0400 0.0300 0.0399 4,000 +0.00(+6.12%)
Mar 27, 2018 0.0376 0.0376 0.0376 0.0376 1,500 +0.00(+4.16%)
Mar 26, 2018 0.0300 0.0361 0.0300 0.0361 2,000 +0.01(+20.33%)
Mar 23, 2018 0.0300 0.0300 0.0300 0.0300 20,999 -0.00(-6.83%)
Mar 22, 2018 0.0399 0.0399 0.0322 0.0322 6,000 -0.01(-19.30%)
Mar 21, 2018 0.0300 0.0399 0.0300 0.0399 26,318 +0.01(+33.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0 -0.00(-6.54%)
Mar 13, 2018 0.0321 0.0321 0.0321 0 +0.00(+3.22%)
Mar 12, 2018 0.0440 0.0440 0.0311 0.0311 2,000 -0.01(-18.99%)
Mar 08, 2018 0.0384 0.0384 0.0384 0 +0.01(+27.97%)
Mar 07, 2018 0.0399 0.0399 0.0300 0 -0.01(-24.81%)
Mar 06, 2018 0.0399 0.0399 0.0399 0 -0.00(-8.28%)
Mar 05, 2018 0.0397 0.0435 0.0300 0.0435 19,468 +0.01(+25.00%)
Mar 01, 2018 0.0348 0.0348 0.0348 0 -0.01(-22.67%)
Feb 28, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+1.35%)
Feb 27, 2018 0.0444 0.0444 0.0444 0.0444 2,700 +0.01(+34.95%)
Feb 26, 2018 0.0330 0.0330 0.0329 0.0329 7,200 -0.01(-14.10%)
Feb 23, 2018 0.0340 0.0500 0.0340 0.0383 27,000 -0.00(-4.25%)
Feb 22, 2018 0.0484 0.0484 0.0400 0.0400 130,000 -0.00(-10.71%)
Feb 20, 2018 0.0448 0.0448 0.0448 0 -0.00(-3.24%)
Feb 16, 2018 0.0463 0.0463 0.0463 0 +0.01(+19.33%)
Feb 15, 2018 0.0464 0.0464 0.0388 0.0388 41,000 -0.01(-13.97%)
Feb 14, 2018 0.0451 0.0451 0.0451 0.0451 16,000 +0.00(+0.22%)
Feb 13, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.45%)
Feb 12, 2018 0.0400 0.0448 0.0384 0.0448 143,375 +0.00(+12.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0 -0.01(-14.71%)
Feb 07, 2018 0.0400 0.0400 0.0469 0 +0.01(+17.25%)
Feb 06, 2018 0.0400 0.0400 0.0400 0 -0.01(-13.98%)
Feb 05, 2018 0.0500 0.0500 0.0465 0.0465 32,816 +0.01(+16.25%)
Feb 02, 2018 0.0498 0.0498 0.0400 0.0400 203,120 -0.01(-19.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.