Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1000 0.0900 0.0900 51,000 -0.01(-10.00%)
Apr 27, 2018 0.0950 0.1000 0.0900 0.1000 105,000 +0.01(+5.26%)
Apr 26, 2018 0.0900 0.0950 0.0900 0.0950 16,862 +0.00(+0.00%)
Apr 25, 2018 0.0950 0.0950 0.0900 0.0950 211,200 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.0950 0.0950 0.0950 9,100 -0.01(-5.00%)
Apr 23, 2018 0.1000 0.1000 0.0950 0.1000 38,500 +0.01(+5.26%)
Apr 20, 2018 0.1050 0.1050 0.0950 0.0950 132,000 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1050 0.0950 0.0950 97,350 -0.01(-5.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Apr 17, 2018 0.0950 0.1050 0.0950 0.1050 61,285 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1050 0.0900 0.1050 74,825 +0.01(+10.53%)
Apr 13, 2018 0.0950 0.1050 0.0950 0.0950 23,600 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.0950 0.0950 54,611 +0.00(+0.00%)
Apr 11, 2018 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Apr 10, 2018 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1050 0.1000 0.1050 13,000 +0.01(+10.53%)
Apr 06, 2018 0.1100 0.1100 0.0950 0.0950 174,500 -0.01(-9.52%)
Apr 05, 2018 0.0900 0.1050 0.0900 0.1050 402,200 +0.02(+31.25%)
Apr 04, 2018 0.0800 0.0800 0.0800 40,300 +0.00(+0.00%)
Apr 03, 2018 0.0850 0.0900 0.0800 0.0800 252,985 +0.00(+0.00%)
Apr 02, 2018 0.0850 0.0850 0.0800 0.0800 600,176 -0.01(-5.88%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 28, 2018 0.0950 0.0950 0.0900 0.0950 318,500 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.0950 0.0950 187,118 -0.01(-5.00%)
Mar 26, 2018 0.1100 0.1100 0.1000 0.1000 163,000 -0.00(-4.76%)
Mar 23, 2018 0.1000 0.1050 0.1000 0.1050 81,500 +0.00(+0.00%)
Mar 22, 2018 0.1200 0.1200 0.1050 0.1050 121,000 -0.01(-4.55%)
Mar 21, 2018 0.1100 0.1250 0.1050 0.1100 633,424 +0.01(+4.76%)
Mar 20, 2018 0.1050 0.1100 0.1050 0.1050 55,444 +0.00(+0.00%)
Mar 19, 2018 0.1050 0.1150 0.1050 0.1050 123,650 +0.00(+0.00%)
Mar 16, 2018 0.0950 0.1250 0.0950 0.1050 601,000 +0.00(+5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 99,000 +0.00(+0.00%)
Mar 14, 2018 0.1050 0.1100 0.0950 0.1000 455,126 +0.00(+0.00%)
Mar 13, 2018 0.1000 0.1050 0.1000 0.1000 125,000 -0.00(-4.76%)
Mar 12, 2018 0.1050 0.1050 0.1000 0.1050 375,640 +0.00(+5.00%)
Mar 09, 2018 0.1050 0.1100 0.1000 0.1000 396,500 -0.01(-9.09%)
Mar 08, 2018 0.1100 0.1100 0.1050 0.1100 32,000 -0.01(-4.35%)
Mar 07, 2018 0.1050 0.1150 0.1050 0.1150 151,500 +0.01(+9.52%)
Mar 06, 2018 0.1100 0.1150 0.1050 0.1050 101,500 -0.01(-4.55%)
Mar 05, 2018 0.1100 0.1200 0.1100 0.1100 254,270 +0.01(+4.76%)
Mar 02, 2018 0.1000 0.1050 0.1000 0.1050 269,600 +0.00(+5.00%)
Mar 01, 2018 0.1000 0.1050 0.1000 0.1000 132,500 +0.00(+0.00%)
Feb 28, 2018 0.1050 0.1100 0.1000 0.1000 371,498 -0.00(-4.76%)
Feb 27, 2018 0.1200 0.1200 0.1050 0.1050 248,800 -0.01(-12.50%)
Feb 26, 2018 0.1200 0.1300 0.1150 0.1200 416,083 +0.00(+4.35%)
Feb 23, 2018 0.1350 0.1350 0.1150 0.1150 538,105 -0.02(-14.81%)
Feb 22, 2018 0.1350 1,183,098 +0.03(+22.73%)
Feb 21, 2018 0.1150 0.1150 0.1050 0.1100 97,550 -0.01(-4.35%)
Feb 20, 2018 0.1250 0.1250 0.1100 0.1150 809,946 -0.01(-8.00%)
Feb 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 15, 2018 0.1450 0.1450 0.1300 0.1300 311,819 -0.01(-10.34%)
Feb 14, 2018 0.1400 0.1500 0.1400 0.1450 248,782 +0.00(+0.00%)
Feb 13, 2018 0.1500 0.1500 0.1450 0.1450 77,000 +0.00(+0.00%)
Feb 12, 2018 0.1500 0.1550 0.1450 0.1450 65,174 +0.00(+0.00%)
Feb 09, 2018 0.1500 0.1550 0.1450 0.1450 252,623 -0.01(-6.45%)
Feb 08, 2018 0.1750 0.1750 0.1550 0.1550 475,880 -0.02(-13.89%)
Feb 07, 2018 0.1550 0.1800 0.1550 0.1800 1,009,600 +0.02(+16.13%)
Feb 06, 2018 0.1400 0.1550 0.1400 0.1550 285,462 +0.01(+10.71%)
Feb 05, 2018 0.1500 0.1500 0.1400 0.1400 467,742 -0.02(-15.15%)
Feb 02, 2018 0.1700 0.1750 0.1400 0.1650 922,699 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.