Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 26, 2018	0.0850	0.0850	0.0800	0.0800	1,193,925	-0.01(-5.88%)
Jun 25, 2018	0.0900	0.0900	0.0850	0.0850	403,741	-0.00(-5.56%)
Jun 22, 2018	0.0900	0.0900	0.0850	0.0900	161,700	+0.00(+5.88%)
Jun 21, 2018	0.0850	0.0850	0.0850	0.0850	535,132	+0.00(+0.00%)
Jun 20, 2018	0.0850	0.0900	0.0850	0.0850	478,560	+0.00(+0.00%)
Jun 19, 2018	0.0900	0.0900	0.0850	0.0850	270,311	-0.00(-5.56%)
Jun 18, 2018	0.0900	0.0900	0.0850	0.0900	72,600	+0.00(+5.88%)
Jun 15, 2018		0.0850	0.0850	0.0850	785,763	+0.00(+0.00%)
Jun 14, 2018	0.0850	0.0850	0.0800	0.0850	232,500	+0.00(+0.00%)
Jun 13, 2018	0.0800	0.0900	0.0800	0.0850	880,928	+0.01(+6.25%)
Jun 12, 2018	0.0900	0.0900	0.0800	0.0800	784,387	-0.01(-11.11%)
Jun 11, 2018	0.0900	0.0900	0.0850	0.0900	291,355	+0.00(+0.00%)
Jun 08, 2018	0.0850	0.0900	0.0850	0.0900	194,100	+0.00(+0.00%)
Jun 07, 2018	0.0900	0.0950	0.0850	0.0900	572,872	+0.00(+0.00%)
Jun 06, 2018				0.0900	1,317,835	+0.00(+5.88%)
Jun 05, 2018	0.0900	0.0900	0.0850	0.0850	401,750	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.