Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.110 1.210 1.110 1.140 49,466 +0.01(+0.58%)
Jun 28, 2018 1.150 1.170 1.097 1.133 28,194 -0.04(-3.13%)
Jun 27, 2018 1.200 1.210 1.120 1.170 31,221 -0.05(-4.10%)
Jun 26, 2018 1.150 1.250 1.150 1.220 52,711 +0.07(+5.77%)
Jun 25, 2018 1.239 1.239 1.141 1.153 67,319 -0.09(-6.98%)
Jun 22, 2018 1.222 1.250 1.220 1.240 10,676 +0.00(+0.00%)
Jun 21, 2018 1.220 1.250 1.220 1.240 9,578 +0.01(+1.10%)
Jun 20, 2018 1.292 1.305 1.160 1.226 125,285 -0.08(-6.37%)
Jun 19, 2018 1.290 1.340 1.260 1.310 32,855 -0.03(-2.24%)
Jun 18, 2018 1.300 1.340 1.281 1.340 17,131 +0.02(+1.52%)
Jun 15, 2018 1.340 1.300 1.320 33,176 -0.02(-1.49%)
Jun 14, 2018 1.350 1.350 1.330 1.340 12,514 +0.00(+0.00%)
Jun 13, 2018 1.330 1.340 1.320 1.340 15,430 +0.02(+1.52%)
Jun 12, 2018 1.306 1.330 1.300 1.320 26,978 +0.01(+0.76%)
Jun 11, 2018 1.330 1.360 1.280 1.310 51,111 +0.00(+0.00%)
Jun 08, 2018 1.330 1.360 1.310 1.310 8,758 -0.02(-1.50%)
Jun 07, 2018 1.310 1.379 1.310 1.330 15,250 +0.01(+0.76%)
Jun 06, 2018 1.355 1.370 1.320 1.320 29,158 +0.00(+0.00%)
Jun 05, 2018 1.340 1.377 1.310 1.320 24,876 -0.04(-2.94%)
Jun 04, 2018 1.400 1.400 1.310 1.360 32,516 -0.01(-0.73%)
Jun 01, 2018 1.340 1.380 1.320 1.370 22,904 +0.03(+2.24%)
May 31, 2018 1.340 1.357 1.300 1.340 10,013 +0.03(+2.29%)
May 30, 2018 1.380 1.390 1.300 1.310 128,969 -0.06(-4.38%)
May 29, 2018 1.410 1.410 1.361 1.370 15,380 -0.04(-2.84%)
May 25, 2018 1.410 1.410 1.410 0 +0.06(+4.44%)
May 24, 2018 1.320 1.383 1.320 1.350 63,623 +0.02(+1.50%)
May 23, 2018 1.480 1.490 1.280 1.330 352,622 -0.13(-8.94%)
May 22, 2018 1.450 1.490 1.450 1.460 87,400 +0.00(+0.10%)
May 21, 2018 1.410 1.460 1.362 1.459 64,330 +0.05(+3.60%)
May 18, 2018 1.350 1.408 1.329 1.408 57,026 +0.06(+4.32%)
May 17, 2018 1.350 1.390 1.330 1.350 22,179 +0.01(+0.75%)
May 16, 2018 1.470 1.470 1.280 1.340 146,026 +0.12(+9.84%)
May 15, 2018 1.410 1.475 1.160 1.220 326,508 -0.15(-10.95%)
May 14, 2018 1.360 1.400 1.330 1.370 71,614 +0.02(+1.48%)
May 11, 2018 1.350 1.380 1.338 1.350 54,283 -0.01(-0.74%)
May 10, 2018 1.427 1.427 1.330 1.360 53,130 -0.03(-2.16%)
May 09, 2018 1.380 1.390 1.360 1.390 28,592 +0.00(+0.00%)
May 08, 2018 1.400 1.430 1.380 1.390 24,897 +0.00(+0.00%)
May 07, 2018 1.400 1.430 1.380 1.390 39,339 -0.03(-2.11%)
May 04, 2018 1.380 1.430 1.380 1.420 46,187 +0.04(+2.90%)
May 03, 2018 1.420 1.460 1.371 1.380 64,107 -0.06(-4.17%)
May 02, 2018 1.400 1.460 1.360 1.440 77,362 +0.02(+1.41%)
May 01, 2018 1.520 1.550 1.320 1.420 218,580 -0.11(-7.19%)
Apr 30, 2018 1.530 1.669 1.520 1.530 1,026,281 -0.01(-0.65%)
Apr 27, 2018 1.540 1.550 1.490 1.540 62,568 +0.01(+0.65%)
Apr 26, 2018 1.510 1.530 1.440 1.530 83,338 +0.01(+0.66%)
Apr 25, 2018 1.490 1.520 1.380 1.520 95,367 +0.03(+2.01%)
Apr 24, 2018 1.460 1.550 1.450 1.490 29,600 +0.01(+0.68%)
Apr 23, 2018 1.510 1.540 1.400 1.480 38,773 -0.04(-2.63%)
Apr 20, 2018 1.520 1.530 1.460 1.520 38,411 -0.01(-0.65%)
Apr 19, 2018 1.570 1.570 1.480 1.530 42,191 -0.03(-1.92%)
Apr 18, 2018 1.620 1.620 1.500 1.560 81,615 -0.04(-2.45%)
Apr 17, 2018 1.485 1.650 1.480 1.599 273,849 +0.13(+8.79%)
Apr 16, 2018 1.430 1.470 1.350 1.470 107,492 +0.07(+5.00%)
Apr 13, 2018 1.560 1.560 1.260 1.400 362,906 -0.09(-6.01%)
Apr 12, 2018 1.420 1.520 1.371 1.490 302,483 +0.08(+5.71%)
Apr 11, 2018 1.310 1.410 1.310 1.409 92,147 +0.07(+5.31%)
Apr 10, 2018 1.340 1.340 1.300 1.338 27,162 +0.05(+3.72%)
Apr 09, 2018 1.350 1.350 1.290 1.290 18,390 -0.01(-0.77%)
Apr 06, 2018 1.300 13,035 -0.01(-0.76%)
Apr 05, 2018 1.350 1.350 1.310 1.310 16,627 +0.06(+4.80%)
Apr 04, 2018 1.220 1.290 1.220 1.250 29,470 -0.03(-2.34%)
Apr 03, 2018 1.270 1.300 1.270 1.280 10,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.