Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 55.66 56.34 55.57 56.16 1,095,790 +0.66(+1.19%)
Jul 30, 2018 56.66 56.94 55.35 55.49 1,520,298 -1.01(-1.78%)
Jul 27, 2018 56.91 57.22 56.05 56.50 1,508,740 -0.31(-0.54%)
Jul 26, 2018 56.45 58.18 56.23 56.81 2,376,340 +0.66(+1.18%)
Jul 25, 2018 51.74 56.33 51.23 56.15 3,322,017 +5.92(+11.79%)
Jul 24, 2018 50.83 51.11 50.11 50.22 1,701,904 -0.59(-1.17%)
Jul 23, 2018 51.26 51.73 50.78 50.82 833,982 -0.93(-1.80%)
Jul 20, 2018 52.14 52.14 51.66 51.75 724,610 -0.48(-0.92%)
Jul 19, 2018 51.84 52.32 51.57 52.23 940,746 +0.33(+0.63%)
Jul 18, 2018 51.07 51.94 50.92 51.90 1,581,834 +0.84(+1.65%)
Jul 17, 2018 50.44 51.11 50.39 51.06 478,037 +0.61(+1.22%)
Jul 16, 2018 50.64 50.69 50.27 50.44 500,316 -0.18(-0.36%)
Jul 13, 2018 50.57 51.05 50.53 50.63 452,288 +0.14(+0.28%)
Jul 12, 2018 50.46 50.84 50.12 50.48 983,367 +0.18(+0.36%)
Jul 11, 2018 50.61 50.67 50.22 50.30 671,249 -0.45(-0.89%)
Jul 10, 2018 50.06 50.83 50.06 50.75 1,041,251 +0.54(+1.07%)
Jul 09, 2018 49.86 50.25 49.70 50.21 857,824 +0.60(+1.22%)
Jul 06, 2018 49.81 49.32 49.61 1,382,293 -0.08(-0.15%)
Jul 05, 2018 49.81 49.89 49.27 49.69 1,726,819 +0.24(+0.48%)
Jul 03, 2018 49.45 49.45 49.45 0 -0.79(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.