Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		22.20	22.20	22.20	0	+0.77(+3.61%)
Jul 19, 2018		21.43	21.43	21.43	0	-0.57(-2.61%)
Jun 29, 2018		22.00	22.00	22.00	0	+0.10(+0.46%)
Jun 27, 2018		21.90	21.90	21.90	0	-1.29(-5.56%)
Jun 14, 2018		23.19	23.19	23.19	0	-0.16(-0.69%)
Jun 06, 2018		23.35	23.35	23.35	0	+0.20(+0.86%)
Jun 05, 2018	23.15	23.15	23.15	23.15	4,500	-0.30(-1.28%)
Jun 01, 2018		23.45	23.45	23.45	0	+0.45(+1.96%)
May 17, 2018		23.00	23.00	23.00	0	-0.50(-2.13%)
May 16, 2018	23.50	23.50	23.50	23.50	500	+0.41(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us