Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 30, 2018 0.4200 0.4200 0.4100 0.4200 28,250 +0.00(+0.00%)
Aug 29, 2018 0.4200 0.4200 0.4200 0.4200 18,500 +0.00(+0.00%)
Aug 28, 2018 0.4200 0.4200 0.4200 0.4200 1,200 +0.00(+0.00%)
Aug 27, 2018 0.4100 0.4200 0.4100 0.4200 22,600 +0.01(+2.44%)
Aug 24, 2018 0.4100 0.4100 0.4100 0.4100 167,683 +0.00(+0.00%)
Aug 23, 2018 0.4100 0.4100 0.4100 0.4100 40,500 +0.00(+0.00%)
Aug 22, 2018 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-2.38%)
Aug 21, 2018 0.4100 0.4200 0.4100 0.4200 7,502 +0.01(+2.44%)
Aug 20, 2018 0.4100 0.4200 0.4100 0.4100 67,080 +0.00(+0.00%)
Aug 17, 2018 0.4200 0.4200 0.4100 0.4100 21,979 -0.01(-2.38%)
Aug 16, 2018 0.4200 0.4200 0.4200 0.4200 21,719 +0.00(+0.00%)
Aug 15, 2018 0.4200 0.4200 0.4100 0.4200 54,450 +0.00(+0.00%)
Aug 14, 2018 0.4200 0.4200 0.4200 0.4200 13,500 +0.00(+0.00%)
Aug 13, 2018 0.4300 0.4300 0.4200 0.4200 10,499 -0.02(-4.55%)
Aug 10, 2018 0.4200 0.4400 0.4200 0.4400 38,500 +0.02(+4.76%)
Aug 09, 2018 0.4200 0.4200 0.4200 0.4200 9,500 +0.00(+0.00%)
Aug 08, 2018 0.4300 0.4300 0.4200 0.4200 34,000 +0.00(+0.00%)
Aug 07, 2018 0.4200 0.4300 0.4200 0.4200 48,000 -0.01(-2.33%)
Aug 03, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 02, 2018 0.4200 0.4300 0.4200 0.4300 28,770 +0.01(+2.38%)
Aug 01, 2018 0.4100 0.4300 0.4100 0.4200 34,600 -0.01(-2.33%)
Jul 31, 2018 0.4300 0.4300 0.4300 0.4300 13,550 +0.00(+0.00%)
Jul 30, 2018 0.4300 0.4300 0.4300 0.4300 27,500 +0.00(+0.00%)
Jul 27, 2018 0.4200 0.4300 0.4200 0.4300 53,800 +0.01(+2.38%)
Jul 26, 2018 0.4250 0.4250 0.4200 0.4200 9,500 -0.01(-2.33%)
Jul 25, 2018 0.4200 0.4300 0.4200 0.4300 32,100 +0.01(+1.18%)
Jul 24, 2018 0.4300 0.4300 0.4250 0.4250 21,175 -0.01(-1.16%)
Jul 23, 2018 0.4400 0.4400 0.4300 0.4300 276,726 -0.02(-3.37%)
Jul 20, 2018 0.4650 0.4650 0.4300 0.4450 154,836 -0.01(-2.20%)
Jul 19, 2018 0.4600 0.4600 0.4400 0.4550 276,600 +0.00(+0.00%)
Jul 18, 2018 0.4600 0.4650 0.4550 0.4550 144,000 -0.01(-2.15%)
Jul 17, 2018 0.4650 0.4650 0.4600 0.4650 29,250 -0.00(-1.06%)
Jul 16, 2018 0.4750 0.4750 0.4600 0.4700 107,915 -0.02(-3.09%)
Jul 13, 2018 0.4700 0.4850 0.4650 0.4850 121,030 +0.01(+1.04%)
Jul 12, 2018 0.4900 0.4900 0.4700 0.4800 155,215 -0.01(-2.04%)
Jul 11, 2018 0.5100 0.5100 0.4800 0.4900 373,741 -0.02(-3.92%)
Jul 10, 2018 0.5100 0.5100 0.5100 0.5100 2,000 -0.01(-1.92%)
Jul 09, 2018 0.5000 0.5200 0.5000 0.5200 7,500 +0.02(+4.00%)
Jul 06, 2018 0.5000 0.5100 0.4950 0.5000 56,166 +0.00(+0.00%)
Jul 05, 2018 0.5000 0.5100 0.5000 0.5000 130,610 +0.00(+0.00%)
Jul 04, 2018 0.5100 0.5100 0.5000 0.5000 16,940 -0.01(-1.96%)
Jul 03, 2018 0.5100 0.5200 0.5000 0.5100 62,300 -0.02(-3.77%)
Jun 29, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 28, 2018 0.4950 0.5200 0.4800 0.5200 112,100 +0.01(+1.96%)
Jun 27, 2018 0.5100 0.5200 0.5000 0.5100 160,854 -0.01(-1.92%)
Jun 26, 2018 0.5000 0.5200 0.4950 0.5200 143,800 +0.01(+1.96%)
Jun 25, 2018 0.5400 0.5400 0.5000 0.5100 50,708 -0.02(-3.77%)
Jun 22, 2018 0.5100 0.5400 0.5100 0.5300 77,500 +0.03(+6.00%)
Jun 21, 2018 0.5600 0.5600 0.4000 0.5000 1,140,975 -0.06(-10.71%)
Jun 20, 2018 0.5600 0.5700 0.5600 0.5600 164,675 -0.01(-1.75%)
Jun 19, 2018 0.5900 0.5900 0.5700 0.5700 161,500 -0.03(-5.00%)
Jun 18, 2018 0.5900 0.6000 0.5900 0.6000 127,624 +0.00(+0.00%)
Jun 15, 2018 0.6000 0.6000 0.6000 148,160 +0.00(+0.00%)
Jun 14, 2018 0.6100 0.6100 0.6000 0.6000 21,263 +0.00(+0.00%)
Jun 13, 2018 0.6000 0.6000 0.6000 0.6000 326,900 -0.01(-1.64%)
Jun 12, 2018 0.6200 0.6200 0.6100 0.6100 27,804 -0.01(-1.61%)
Jun 11, 2018 0.6100 0.6200 0.6100 0.6200 112,304 +0.00(+0.00%)
Jun 08, 2018 0.6200 0.6200 0.6200 0.6200 44,000 -0.01(-1.59%)
Jun 07, 2018 0.6300 0.6300 0.6200 0.6300 346,623 +0.00(+0.00%)
Jun 06, 2018 0.6400 0.6450 0.6300 0.6300 36,900 +0.00(+0.00%)
Jun 05, 2018 0.6400 0.6400 0.6300 0.6300 31,600 -0.01(-1.56%)
Jun 04, 2018 0.6300 0.6500 0.6300 0.6400 19,700 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.