Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.737	9.843	9.720	9.799	710,287	+0.06(+0.63%)
Sep 27, 2018	9.746	9.799	9.711	9.737	509,274	+0.02(+0.18%)
Sep 26, 2018	9.790	9.816	9.716	9.720	534,164	-0.05(-0.54%)
Sep 25, 2018	9.843	9.843	9.755	9.773	541,237	-0.04(-0.45%)
Sep 24, 2018	9.957	9.983	9.803	9.816	734,359	-0.19(-1.93%)
Sep 21, 2018	9.887	10.02	9.790	10.01	3,707,835	+0.11(+1.06%)
Sep 20, 2018	9.913	9.948	9.816	9.904	756,451	+0.01(+0.09%)
Sep 19, 2018	9.860	9.957	9.816	9.895	948,210	+0.02(+0.18%)
Sep 18, 2018	9.852	9.988	9.808	9.878	955,615	+0.03(+0.27%)
Sep 17, 2018	9.816	9.922	9.746	9.852	1,154,150	+0.06(+0.63%)
Sep 14, 2018	9.773	9.860	9.720	9.790	847,762	+0.01(+0.09%)
Sep 13, 2018	9.755	9.895	9.729	9.781	646,353	+0.08(+0.81%)
Sep 12, 2018	9.746	9.746	9.606	9.702	671,502	-0.02(-0.18%)
Sep 11, 2018	9.694	9.794	9.641	9.720	810,127	+0.01(+0.09%)
Sep 10, 2018	9.694	9.781	9.650	9.711	537,135	+0.05(+0.54%)
Sep 07, 2018	9.667	9.720	9.623	9.659	795,098	-0.04(-0.36%)
Sep 06, 2018	9.729	9.737	9.650	9.694	721,139	+0.01(+0.09%)
Sep 05, 2018	9.667	9.746	9.615	9.685	434,763	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.