Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Oct 30, 2018	0.0294	0.0300	0.0294	0.0300	4,932	+0.00(+0.00%)
Oct 26, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 24, 2018		0.0300	0.0300	0.0300	0	-0.00(-5.66%)
Oct 23, 2018	0.0318	0.0318	0.0318	0.0318	2,000	+0.00(+0.00%)
Oct 19, 2018		0.0318	0.0318	0.0318	0	+0.00(+6.00%)
Oct 18, 2018	0.0309	0.0309	0.0300	0.0300	47,200	-0.01(-21.05%)
Oct 12, 2018		0.0380	0.0380	0.0380	0	-0.01(-12.24%)
Oct 10, 2018		0.0433	0.0433	0.0433	0	+0.01(+26.98%)
Oct 09, 2018	0.0350	0.0350	0.0341	0.0341	30,000	+0.00(+3.33%)
Oct 08, 2018	0.0330	0.0330	0.0330	0.0330	10,000	-0.00(-8.33%)
Oct 05, 2018	0.0346	0.0490	0.0346	0.0360	169,500	+0.00(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.