Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.290 3.320 3.220 3.300 1,453,533 +0.02(+0.61%)
Nov 29, 2018 3.290 3.310 3.180 3.280 1,224,320 +0.00(+0.00%)
Nov 28, 2018 3.190 3.330 3.110 3.280 2,299,369 +0.12(+3.80%)
Nov 27, 2018 3.100 3.200 3.020 3.160 1,844,355 +0.05(+1.61%)
Nov 26, 2018 3.340 3.370 3.090 3.110 1,520,060 -0.18(-5.47%)
Nov 23, 2018 3.190 3.380 3.180 3.290 1,648,714 +0.09(+2.81%)
Nov 22, 2018 3.300 3.310 3.160 3.200 1,110,818 -0.10(-3.03%)
Nov 21, 2018 3.280 3.380 3.210 3.300 2,304,782 +0.14(+4.43%)
Nov 20, 2018 3.040 3.410 2.980 3.160 4,995,368 -0.01(-0.32%)
Nov 19, 2018 3.440 3.440 3.110 3.170 2,779,777 -0.22(-6.49%)
Nov 16, 2018 3.560 3.690 3.350 3.390 3,533,467 -0.16(-4.51%)
Nov 15, 2018 3.210 3.710 3.150 3.550 7,286,126 +0.31(+9.57%)
Nov 14, 2018 3.210 3.330 2.980 3.240 4,789,623 -0.13(-3.86%)
Nov 13, 2018 3.620 3.770 3.330 3.370 4,273,010 -0.33(-8.92%)
Nov 12, 2018 4.040 4.100 3.630 3.700 4,129,935 -0.41(-9.98%)
Nov 09, 2018 4.040 4.270 4.040 4.110 4,618,251 -0.15(-3.52%)
Nov 08, 2018 4.430 4.480 4.190 4.260 3,396,542 -0.24(-5.33%)
Nov 07, 2018 4.620 4.740 4.010 4.500 10,531,493 +0.03(+0.67%)
Nov 06, 2018 4.650 4.980 4.280 4.470 16,019,044 -0.31(-6.49%)
Nov 05, 2018 3.650 4.850 3.600 4.780 16,598,494 +1.29(+36.96%)
Nov 02, 2018 2.520 3.870 2.450 3.490 21,122,304 +0.61(+21.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.