Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.49	14.63	13.99	14.56	1,292,000	+0.13(+0.90%)
Dec 28, 2018	14.30	14.69	14.25	14.43	1,374,900	+0.12(+0.84%)
Dec 27, 2018	14.38	14.46	13.96	14.31	1,315,362	-0.33(-2.25%)
Dec 26, 2018	14.48	14.70	14.05	14.64	1,613,860	+0.15(+1.04%)
Dec 24, 2018	14.35	14.81	14.09	14.49	482,600	+0.02(+0.14%)
Dec 21, 2018	15.11	15.38	14.38	14.47	1,087,100	-0.69(-4.55%)
Dec 20, 2018	15.66	15.87	14.71	15.16	1,187,430	-0.46(-2.94%)
Dec 19, 2018	16.28	16.43	15.20	15.62	1,042,548	-0.58(-3.58%)
Dec 18, 2018	16.69	17.01	16.07	16.20	832,146	-0.45(-2.70%)
Dec 17, 2018	17.36	17.40	16.54	16.65	1,302,635	-0.93(-5.29%)
Dec 14, 2018	17.60	18.09	17.47	17.58	804,100	-0.14(-0.79%)
Dec 13, 2018	18.07	18.08	17.49	17.72	914,500	-0.31(-1.72%)
Dec 12, 2018	17.74	18.12	16.94	18.03	2,049,074	+0.56(+3.21%)
Dec 11, 2018	17.35	17.80	17.27	17.47	1,076,210	+0.24(+1.39%)
Dec 10, 2018	17.06	17.72	17.03	17.23	1,682,387	+0.11(+0.64%)
Dec 07, 2018	16.62	17.26	16.49	17.12	1,696,700	+0.50(+3.01%)
Dec 06, 2018	16.39	16.93	16.15	16.62	1,656,154	-0.15(-0.89%)
Dec 04, 2018	16.86	18.06	16.50	16.77	3,578,200	+1.02(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.