Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.990	2.000	1.800	1.810	829,200	-0.04(-2.16%)
Dec 28, 2018	1.691	1.941	1.640	1.850	944,800	+0.22(+13.50%)
Dec 27, 2018	1.660	1.760	1.607	1.630	658,495	-0.09(-5.23%)
Dec 26, 2018	1.610	1.800	1.610	1.720	674,826	-0.02(-1.04%)
Dec 24, 2018	1.830	1.830	1.700	1.738	402,700	-0.07(-3.75%)
Dec 21, 2018	1.800	1.850	1.730	1.806	457,800	+0.02(+0.94%)
Dec 20, 2018	1.910	1.910	1.730	1.789	806,426	-0.08(-4.08%)
Dec 19, 2018	1.996	2.050	1.820	1.865	749,714	-0.14(-6.75%)
Dec 18, 2018	2.100	2.134	1.950	2.000	878,676	-0.09(-4.31%)
Dec 17, 2018	2.192	2.330	2.060	2.090	593,837	-0.13(-5.86%)
Dec 14, 2018	2.110	2.270	2.110	2.220	394,200	+0.05(+2.30%)
Dec 13, 2018	2.420	2.420	2.130	2.170	549,826	-0.09(-3.98%)
Dec 12, 2018	2.380	2.380	2.255	2.260	649,483	-0.05(-2.16%)
Dec 11, 2018	2.355	2.360	2.240	2.310	378,518	+0.02(+0.87%)
Dec 10, 2018	2.390	2.430	2.240	2.290	592,454	-0.08(-3.40%)
Dec 07, 2018	2.260	2.400	2.220	2.371	925,400	+0.27(+12.91%)
Dec 06, 2018	2.050	2.200	1.985	2.099	1,063,884	-0.11(-5.00%)
Dec 04, 2018	2.460	2.460	2.150	2.210	857,800	-0.19(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.