Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.03	10.17	9.680	9.740	242,012	-0.28(-2.79%)
Feb 27, 2018	10.45	10.59	9.900	10.02	306,047	-0.42(-4.02%)
Feb 26, 2018	10.58	10.70	10.31	10.44	215,761	-0.04(-0.38%)
Feb 23, 2018	10.65	10.86	10.24	10.48	294,793	-0.15(-1.41%)
Feb 22, 2018			10.57	10.63	228,666	-0.44(-3.97%)
Feb 21, 2018	10.96	11.36	10.93	11.07	155,441	+0.14(+1.28%)
Feb 20, 2018	11.03	11.25	10.82	10.93	223,007	-0.21(-1.89%)
Feb 16, 2018		11.14	11.14	11.14	0	-0.22(-1.94%)
Feb 15, 2018	11.51	11.85	11.29	11.36	191,295	-0.13(-1.13%)
Feb 14, 2018	11.43	11.83	11.30	11.49	320,214	+0.06(+0.52%)
Feb 13, 2018	11.37	11.52	11.12	11.43	147,061	+0.06(+0.53%)
Feb 12, 2018	11.41	11.66	11.12	11.37	187,829	+0.04(+0.35%)
Feb 09, 2018	11.31	11.44	10.57	11.33	253,810	+0.08(+0.71%)
Feb 08, 2018	11.60	11.71	11.20	11.25	167,471	-0.29(-2.51%)
Feb 07, 2018	11.09	11.66	10.99	11.54	237,509	+0.56(+5.10%)
Feb 06, 2018	10.60	11.41	10.32	10.98	294,857	-0.12(-1.08%)
Feb 05, 2018	10.90	11.38	10.70	11.10	387,811	+0.18(+1.65%)
Feb 02, 2018	11.65	11.85	10.88	10.92	475,160	-0.95(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.