Indicators

Kala Bio Inc (NQ: KALA )

6.550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	706.00	721.00	692.00	702.50	4,173	-3.00(-0.43%)
Feb 27, 2018	737.50	744.00	680.55	705.50	5,840	-30.00(-4.08%)
Feb 26, 2018	714.00	742.00	707.00	735.50	2,631	+25.50(+3.59%)
Feb 23, 2018	705.50	729.50	695.50	710.00	2,108	+6.50(+0.92%)
Feb 22, 2018			700.50	703.50	2,716	-20.50(-2.83%)
Feb 21, 2018	738.50	747.50	720.00	724.00	2,769	-18.00(-2.43%)
Feb 20, 2018	737.00	751.00	733.50	742.00	2,997	+3.50(+0.47%)
Feb 16, 2018		738.50	738.50	738.50	0	-13.50(-1.80%)
Feb 15, 2018	730.00	764.50	727.50	752.00	4,874	+30.50(+4.23%)
Feb 14, 2018	703.50	742.00	703.50	721.50	3,464	+3.00(+0.42%)
Feb 13, 2018	677.50	726.50	656.75	718.50	4,380	+38.00(+5.58%)
Feb 12, 2018	635.00	696.00	630.18	680.50	7,418	+57.00(+9.14%)
Feb 09, 2018	651.50	658.45	593.00	623.50	8,080	-23.50(-3.63%)
Feb 08, 2018	644.50	655.50	631.00	647.00	4,271	+4.00(+0.62%)
Feb 07, 2018	628.00	655.00	615.50	643.00	7,737	+30.00(+4.89%)
Feb 06, 2018	672.50	688.00	602.00	613.00	11,549	-80.50(-11.61%)
Feb 05, 2018	738.00	751.00	678.25	693.50	4,930	-42.00(-5.71%)
Feb 02, 2018	745.50	748.50	725.50	735.50	3,748	-13.50(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.