Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 26, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 21, 2018		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Mar 20, 2018	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Mar 19, 2018	0.1100	0.1200	0.1050	0.1200	55,000	+0.01(+9.09%)
Mar 16, 2018	0.1150	0.1200	0.1050	0.1100	156,000	+0.01(+10.00%)
Mar 15, 2018	0.1000	0.1000	0.1000	0.1000	10,090	+0.01(+17.65%)
Mar 13, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 09, 2018		0.0850	0.0850	0.0850	500	-0.01(-15.00%)
Mar 08, 2018	0.1000	0.1000	0.1000	0.1000	123,000	+0.01(+17.65%)
Mar 07, 2018	0.1000	0.1100	0.0850	0.0850	365,400	+0.00(+0.00%)
Mar 06, 2018	0.0850	0.0850	0.0850	0.0850	13,400	+0.01(+6.25%)
Mar 02, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.