Indicators

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2300	0.2445	0.2200	0.2294	15,164	+0.00(+0.57%)
Apr 27, 2018	0.2200	0.2281	0.2200	0.2281	7,100	+0.00(+1.06%)
Apr 25, 2018		0.2257	0.2257	0.2257	0	-0.02(-7.05%)
Apr 24, 2018	0.2554	0.2593	0.2428	0.2428	21,625	-0.02(-7.78%)
Apr 20, 2018		0.2633	0.2633	0.2633	0	+0.00(+1.27%)
Apr 19, 2018	0.2593	0.2739	0.2593	0.2600	20,750	+0.00(+0.08%)
Apr 18, 2018	0.2490	0.2600	0.2386	0.2598	236,343	+0.02(+7.85%)
Apr 17, 2018	0.2410	0.2410	0.2307	0.2409	20,344	+0.00(+0.00%)
Apr 16, 2018	0.2240	0.2409	0.2240	0.2409	35,164	+0.01(+5.20%)
Apr 13, 2018	0.2245	0.2290	0.2244	0.2290	56,100	+0.00(+0.32%)
Apr 11, 2018		0.2283	0.2283	0.2283	0	-0.01(-3.52%)
Apr 10, 2018	0.2236	0.2368	0.2236	0.2366	45,535	+0.01(+2.87%)
Apr 09, 2018	0.2010	0.2578	0.2010	0.2300	34,370	+0.04(+20.99%)
Apr 06, 2018	0.1895	0.1987	0.1895	0.1901	11,500	-0.01(-4.18%)
Apr 05, 2018	0.2020	0.2020	0.1984	0.1984	4,050	+0.01(+4.42%)
Apr 04, 2018	0.1900	0.1960	0.1835	0.1900	17,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.