Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8700 0.9100 0.8700 0.9100 301,139 +0.05(+5.81%)
Apr 27, 2018 0.8700 0.8800 0.8600 0.8600 94,401 -0.01(-1.15%)
Apr 26, 2018 0.8800 0.8900 0.8600 0.8700 196,352 -0.02(-2.25%)
Apr 25, 2018 0.9200 0.9200 0.8800 0.8900 213,888 -0.03(-3.26%)
Apr 24, 2018 0.9300 0.9400 0.9100 0.9200 196,975 -0.02(-2.13%)
Apr 23, 2018 0.9400 0.9500 0.9200 0.9400 154,226 +0.00(+0.00%)
Apr 20, 2018 0.9200 0.9500 0.9200 0.9400 182,014 +0.02(+2.17%)
Apr 19, 2018 0.9400 0.9400 0.9100 0.9200 218,630 -0.01(-1.08%)
Apr 18, 2018 0.9400 0.9400 0.9100 0.9300 107,414 -0.01(-1.06%)
Apr 17, 2018 0.9500 0.9600 0.9100 0.9400 510,594 +0.00(+0.00%)
Apr 16, 2018 0.9200 0.9500 0.8900 0.9400 557,468 +0.07(+8.05%)
Apr 13, 2018 0.8800 0.9200 0.8400 0.8700 517,588 +0.02(+2.35%)
Apr 12, 2018 0.8400 0.8700 0.8200 0.8500 430,979 +0.03(+3.66%)
Apr 11, 2018 0.8100 0.8500 0.8100 0.8200 295,272 -0.02(-2.38%)
Apr 10, 2018 0.8700 0.8800 0.7700 0.8400 1,093,501 -0.02(-2.33%)
Apr 09, 2018 0.9100 0.9200 0.8600 0.8600 267,693 -0.06(-6.52%)
Apr 06, 2018 0.9300 0.9300 0.8800 0.9200 430,505 -0.02(-2.13%)
Apr 05, 2018 0.8600 0.9600 0.8300 0.9400 1,402,950 +0.13(+16.05%)
Apr 04, 2018 0.8000 0.8300 0.7500 0.8100 1,121,589 -0.03(-3.57%)
Apr 03, 2018 0.8800 0.9400 0.8300 0.8400 698,413 -0.06(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.